Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 NEH   Call NetEase Inc 2024-06-19 110.00 0.0010 - 0.58 38.32
UniCredit Call 110 NTES 19.06.2024   Call NetEase Inc 2024-06-19 110.00 - - 0.58 38.32
UniCredit Call 110 NTES 19.06.2024   Call NetEase Inc 2024-06-19 110.00 - - 0.58 38.32
UC WAR. CALL 06/24 NEH   Call NetEase Inc 2024-06-19 120.00 0.0010 - 0.77 29.68
UniCredit Call 120 NTES 19.06.2024   Call NetEase Inc 2024-06-19 120.00 - - 0.77 29.68
UniCredit Call 120 NTES 19.06.2024   Call NetEase Inc 2024-06-19 120.00 - - 0.77 29.68
UniCredit Call 130 NTES 19.06.2024   Call NetEase Inc 2024-06-19 130.00 - - 0.94 24.82
UniCredit Call 130 NTES 19.06.2024   Call NetEase Inc 2024-06-19 130.00 - - 0.94 24.82
BVT Call 110 NTES 21.06.2024   Call NetEase Inc 2024-06-21 110.00 - - 0.61 21.98
BVT Call 110 NTES 21.06.2024   Call NetEase Inc 2024-06-21 110.00 0.011 0.021 0.61 21.98
BVT Call 105 NTES 21.06.2024   Call NetEase Inc 2024-06-21 105.00 - - 0.55 21.94
BVT Call 105 NTES 21.06.2024   Call NetEase Inc 2024-06-21 105.00 0.027 0.037 0.55 21.94
BVT Call 115 NTES 21.06.2024   Call NetEase Inc 2024-06-21 115.00 - - 0.68 21.32
BVT Call 115 NTES 21.06.2024   Call NetEase Inc 2024-06-21 115.00 0.005 0.020 0.68 21.32
BVT Call 100 NTES 21.06.2024   Call NetEase Inc 2024-06-21 100.00 - - 0.48 21.00
BVT Call 100 NTES 21.06.2024   Call NetEase Inc 2024-06-21 100.00 0.067 0.077 0.48 21.00
JP Morgan Call 100 NTES 14.06.2024   Call NetEase Inc 2024-06-14 100.00 - - 0.94 20.31
BVT Call 98 NTES 21.06.2024   Call NetEase Inc 2024-06-21 98.00 - - 0.46 20.10
BVT Call 98 NTES 21.06.2024   Call NetEase Inc 2024-06-21 98.00 0.097 0.111 0.46 20.10
UniCredit Call 150 NTES 18.09.2024   Call NetEase Inc 2024-09-18 150.00 - - 0.35 19.60
UniCredit Call 150 NTES 18.09.2024   Call NetEase Inc 2024-09-18 150.00 - - 0.35 19.60
Soc. Generale Call 102 NTES 21.06.2024   Call NetEase Inc 2024-06-21 102.00 0.045 0.083 0.56 18.89
Soc. Generale Call 102 NTES 21.06.2024   Call NetEase Inc 2024-06-21 102.00 0.046 0.084 0.56 18.89
BVT Call 96 NTES 21.06.2024   Call NetEase Inc 2024-06-21 96.00 - - 0.44 18.88
BVT Call 96 NTES 21.06.2024   Call NetEase Inc 2024-06-21 96.00 0.140 0.162 0.44 18.88
BVT Call 120 NTES 21.06.2024   Call NetEase Inc 2024-06-21 120.00 - - 0.79 18.79
BVT Call 120 NTES 21.06.2024   Call NetEase Inc 2024-06-21 120.00 0.003 0.020 0.79 18.79
JP Morgan Call 95 NTES 14.06.2024   Call NetEase Inc 2024-06-14 95.00 - - 0.81 18.60
BVT Call 95 NTES 21.06.2024   Call NetEase Inc 2024-06-21 95.00 - - 0.44 18.12
BVT Call 95 NTES 21.06.2024   Call NetEase Inc 2024-06-21 95.00 0.169 0.196 0.44 18.12
* Too many results found, please restrict the search by using the filter options.