Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 50 NMM 20.06.2024   Call NEWMONT CORP. DL... 2024-06-20 50.00 0.001 - 0.36 31.61
Citi Call 50 NMM 20.06.2024   Call NEWMONT CORP. DL... 2024-06-20 50.00 0.001 - 0.36 31.61
Morgan Stanley Call 42 NEM 20.09.2024   Call Newmont Corporation 2024-09-20 42.00 1.03 1.07 0.07 25.02
Morgan Stanley Call 42 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 42.00 0.82 0.86 0.16 24.82
Citi Call 55 NMM 20.06.2024   Call NEWMONT CORP. DL... 2024-06-20 55.00 0.001 - 0.47 24.49
Citi Call 55 NMM 20.06.2024   Call NEWMONT CORP. DL... 2024-06-20 55.00 0.001 - 0.47 24.49
JP Morgan Call 44 NEM 24.05.2024   Call Newmont Corporation 2024-05-24 44.00 0.007 0.097 1.30 23.84
Morgan Stanley Call 42.5 NEM 20.12.2024   Call Newmont Corporation 2024-12-20 42.50 1.06 1.10 0.06 23.37
Morgan Stanley Call 43 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 43.00 0.610 0.650 0.21 23.15
Morgan Stanley Call 45 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 45.00 0.330 0.370 0.27 22.70
Morgan Stanley Call 44 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 44.00 0.450 0.490 0.25 22.70
Morgan Stanley Call 46 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 46.00 0.250 0.290 0.30 22.66
Goldman Sachs Call 50 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 50.00 0.010 - 0.37 22.42
Citi Call 60 NMM 20.06.2024   Call NEWMONT CORP. DL... 2024-06-20 60.00 0.001 - 0.58 20.55
Citi Call 60 NMM 20.06.2024   Call NEWMONT CORP. DL... 2024-06-20 60.00 0.001 - 0.58 20.55
UC WAR. CALL 06/24 NMM   Call NEWMONT CORP. DL... 2024-06-19 60.00 0.0010 - 0.59 20.54
UniCredit Call 60 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 60.00 - - 0.59 20.54
UniCredit Call 60 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 60.00 - - 0.59 20.54
JP Morgan Call 42 NEM 24.05.2024   Call Newmont Corporation 2024-05-24 42.00 0.051 0.071 1.11 20.47
UBS Call 61 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 61.00 - - 0.59 19.96
UBS Call 61 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 61.00 - - 0.59 19.96
UBS Call 61 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 61.00 - - 0.59 19.96
Morgan Stanley Call 43 NEM 20.09.2024   Call Newmont Corporation 2024-09-20 43.00 0.92 0.96 0.12 19.48
Goldman Sachs Call 45 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 45.00 0.042 - 0.31 19.43
BVT Call 49 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 49.00 0.010 0.020 0.40 19.25
BVT Call 49 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 49.00 0.010 0.020 0.40 19.25
BVT Call 48 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 48.00 0.014 0.024 0.39 18.81
BVT Call 48 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 48.00 0.014 0.024 0.39 18.81
BVT Call 50 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 50.00 0.007 0.020 0.42 18.80
BVT Call 50 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 50.00 0.007 0.020 0.42 18.80
* Too many results found, please restrict the search by using the filter options.