Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBSW Unknown   Call NextEra Energy Inc 2024-06-21 83.00 - - 0.36 45.97
UBS Call 83 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 83.00 - - 0.36 45.97
UBS Call 83 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 83.00 - - 0.36 45.97
UBSW Unknown   Call NextEra Energy Inc 2024-06-21 87.00 - - 0.45 38.02
UBS Call 87 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 87.00 - - 0.45 38.02
UBS Call 87 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 87.00 - - 0.45 38.02
JP Morgan Call 82 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 82.00 - - 0.36 30.76
JP Morgan Call 80 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 80.00 - - 0.33 30.54
Goldman Sachs Call 82 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 82.00 - - 0.37 29.88
JP Morgan Call 84 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 84.00 - - 0.40 29.67
BVT Call 84 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 84.00 - - 0.40 29.67
BVT Call 84 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 84.00 - - 0.40 29.67
BVT Call 82 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 82.00 - - 0.38 28.68
Soc. Generale Call 82 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 82.00 - - 0.38 28.68
BVT Call 82 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 82.00 - - 0.38 28.68
Soc. Generale Call 82 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 82.00 0.022 0.032 0.38 28.68
Soc. Generale Call 84 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 84.00 - - 0.42 28.21
Soc. Generale Call 84 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 84.00 0.013 0.023 0.42 28.21
Soc. Generale Call 80 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 80.00 - - 0.35 28.18
Soc. Generale Call 80 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 80.00 0.039 0.049 0.35 28.18
Soc. Generale Call 85 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 85.00 - - 0.43 27.82
Soc. Generale Call 85 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 85.00 0.010 0.020 0.43 27.82
Goldman Sachs Call 85 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 85.00 - - 0.43 27.82
BVT Call 80 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 80.00 - - 0.36 26.81
BVT Call 80 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 80.00 - - 0.36 26.81
Goldman Sachs Call 78 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 78.00 - - 0.32 26.43
Soc. Generale Call 86 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 86.00 - - 0.47 26.25
Soc. Generale Call 86 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 86.00 0.008 0.020 0.47 26.25
Soc. Generale Call 78 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 78.00 - - 0.33 26.22
Soc. Generale Call 78 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 78.00 0.071 0.081 0.33 26.22
* Too many results found, please restrict the search by using the filter options.