Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBSW Unknown   Call NIKE INC. B 2024-06-21 99.00 - - 0.21 63.64
UBS Call 99 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 99.00 - - 0.21 63.64
UBS Call 99 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 99.00 - - 0.21 63.64
UBS Call 102 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 102.00 - - 0.25 53.44
UBS Call 102 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 102.00 - - 0.25 53.44
UBS Call 102 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 102.00 - - 0.25 53.44
UBS Call 105 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 105.00 - - 0.30 46.46
UBS Call 105 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 105.00 - - 0.30 46.46
UBS Call 105 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 105.00 - - 0.30 46.46
Citi Call 105 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 105.00 - - 0.30 46.44
Citi Call 105 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 105.00 0.001 - 0.30 46.44
UBS Call 106 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 106.00 - - 0.31 44.61
UBS Call 106 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 106.00 - - 0.31 44.61
UBS Call 106 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 106.00 - - 0.31 44.61
JP Morgan Call 100 NKE 07.06.2024   Call Nike Inc 2024-06-07 100.00 - - 0.36 43.54
BVT Call 96 NKE 07.06.2024   Call Nike Inc 2024-06-07 96.00 - - 0.26 42.91
BVT Call 96 NKE 07.06.2024   Call Nike Inc 2024-06-07 96.00 - - 0.26 42.91
BVT Call 100 NKE 21.06.2024   Call Nike Inc 2024-06-21 100.00 - - 0.20 42.65
BVT Call 105 NKE 21.06.2024   Call Nike Inc 2024-06-21 105.00 - - 0.25 42.53
Citi Call 107.5 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 107.50 - - 0.34 42.13
Citi Call 107.5 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 107.50 0.001 - 0.34 42.13
UBSW Unknown   Call NIKE INC. B 2024-06-21 108.00 - - 0.34 41.39
UBS Call 108 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 108.00 - - 0.34 41.39
UBS Call 108 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 108.00 - - 0.34 41.39
BVT Call 110 NKE 21.06.2024   Call Nike Inc 2024-06-21 110.00 - - 0.30 39.05
UBSW Unknown   Call NIKE INC. B 2024-06-21 110.00 - - 0.36 38.70
UBS Call 110 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 110.00 - - 0.36 38.70
UBS Call 110 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 110.00 - - 0.36 38.70
Citi Call 110 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 110.00 - - 0.37 38.69
Citi Call 110 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 110.00 0.001 - 0.37 38.69
* Too many results found, please restrict the search by using the filter options.