Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 88 ON 21.06.2024   Call ON Semiconductor 21.06.2024 88.00 - - 0.49 20.89
BVT Call 88 ON 21.06.2024   Call ON Semiconductor 21.06.2024 88.00 - - 0.49 20.89
Morgan Stanley Call 80 ON 21.06.2024   Call ON Semiconductor 21.06.2024 80.00 - - 0.40 20.67
BVT Call 86 ON 21.06.2024   Call ON Semiconductor 21.06.2024 86.00 - - 0.49 19.80
BVT Call 86 ON 21.06.2024   Call ON Semiconductor 21.06.2024 86.00 - - 0.49 19.80
Soc. Generale Call 88 ON 21.06.2024   Call ON Semiconductor 21.06.2024 88.00 0.013 0.023 0.51 19.70
Soc. Generale Call 88 ON 21.06.2024   Call ON Semiconductor 21.06.2024 88.00 - - 0.51 19.70
BVT Call 90 ON 21.06.2024   Call ON Semiconductor 21.06.2024 90.00 - - 0.54 19.41
Soc. Generale Call 90 ON 21.06.2024   Call ON Semiconductor 21.06.2024 90.00 - - 0.54 19.41
Soc. Generale Call 90 ON 21.06.2024   Call ON Semiconductor 21.06.2024 90.00 0.007 0.020 0.54 19.41
BVT Call 90 ON 21.06.2024   Call ON Semiconductor 21.06.2024 90.00 - - 0.54 19.41
BVT Call 85 ON 21.06.2024   Call ON Semiconductor 21.06.2024 85.00 - - 0.48 19.37
BVT Call 85 ON 21.06.2024   Call ON Semiconductor 21.06.2024 85.00 - - 0.48 19.37
Morgan Stanley Call 75 ON 21.06.2024   Call ON Semiconductor 21.06.2024 75.00 - - 0.33 18.98
BVT Call 84 ON 21.06.2024   Call ON Semiconductor 21.06.2024 84.00 - - 0.48 18.94
BVT Call 84 ON 21.06.2024   Call ON Semiconductor 21.06.2024 84.00 - - 0.48 18.94
Soc. Generale Call 86 ON 21.06.2024   Call ON Semiconductor 21.06.2024 86.00 - - 0.50 18.93
Soc. Generale Call 86 ON 21.06.2024   Call ON Semiconductor 21.06.2024 86.00 0.022 0.032 0.50 18.93
JP Morgan Call 78 ON 07.06.2024   Call ON Semiconductor 07.06.2024 78.00 - - 0.72 18.73
Soc. Generale Call 85 ON 21.06.2024   Call ON Semiconductor 21.06.2024 85.00 0.029 0.039 0.50 18.61
Soc. Generale Call 85 ON 21.06.2024   Call ON Semiconductor 21.06.2024 85.00 - - 0.50 18.61
Morgan Stanley Call 85 ON 21.06.2024   Call ON Semiconductor 21.06.2024 85.00 - - 0.50 18.61
BVT Call 92 ON 21.06.2024   Call ON Semiconductor 21.06.2024 92.00 - - 0.58 18.20
Soc. Generale Call 92 ON 21.06.2024   Call ON Semiconductor 21.06.2024 92.00 0.003 0.020 0.58 18.20
BVT Call 92 ON 21.06.2024   Call ON Semiconductor 21.06.2024 92.00 - - 0.58 18.20
Soc. Generale Call 92 ON 21.06.2024   Call ON Semiconductor 21.06.2024 92.00 - - 0.58 18.20
Soc. Generale Call 84 ON 21.06.2024   Call ON Semiconductor 21.06.2024 84.00 0.037 0.047 0.50 18.12
Soc. Generale Call 84 ON 21.06.2024   Call ON Semiconductor 21.06.2024 84.00 - - 0.50 18.12
JP Morgan Call 80 ON 07.06.2024   Call ON Semiconductor 07.06.2024 80.00 - - 0.81 18.06
BVT Call 82 ON 21.06.2024   Call ON Semiconductor 21.06.2024 82.00 - - 0.48 17.67
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.