Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 126 ORCL 07.06.2024   Call Oracle Corp 2024-06-07 126.00 - - 0.42 40.28
JP Morgan Call 124 ORCL 07.06.2024   Call Oracle Corp 2024-06-07 124.00 - - 0.40 39.43
JP Morgan Call 128 ORCL 07.06.2024   Call Oracle Corp 2024-06-07 128.00 - - 0.47 37.81
JP Morgan Call 122 ORCL 07.06.2024   Call Oracle Corp 2024-06-07 122.00 - - 0.38 36.41
Citi Call 140 ORC 20.06.2024   Call ORACLE CORP. D... 2024-06-20 140.00 - - 0.41 36.12
Citi Call 140 ORC 20.06.2024   Call ORACLE CORP. D... 2024-06-20 140.00 0.001 - 0.41 36.12
JP Morgan Call 130 ORCL 07.06.2024   Call Oracle Corp 2024-06-07 130.00 - - 0.53 34.06
JP Morgan Call 132 ORCL 07.06.2024   Call Oracle Corp 2024-06-07 132.00 - - 0.59 31.24
JP Morgan Call 120 ORCL 07.06.2024   Call Oracle Corp 2024-06-07 120.00 - - 0.40 30.24
JP Morgan Call 134 ORCL 07.06.2024   Call Oracle Corp 2024-06-07 134.00 - - 0.63 30.10
JP Morgan Call 118 ORCL 07.06.2024   Call Oracle Corp 2024-06-07 118.00 - - 0.42 25.08
JP Morgan Call 116 ORCL 07.06.2024   Call Oracle Corp 2024-06-07 116.00 - - 0.41 22.02
BVT Call 145 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 145.00 - - 0.50 22.00
BVT Call 145 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 145.00 - - 0.50 22.00
JP Morgan Call 142 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 142.00 - - 0.48 21.90
Morgan Stanley Call 135 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 135.00 - - 0.45 21.12
Morgan Stanley Call 130 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 130.00 - - 0.41 21.02
JP Morgan Call 136 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 136.00 - - 0.46 20.97
JP Morgan Call 138 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 138.00 - - 0.47 20.76
BVT Call 140 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 140.00 - - 0.49 20.73
BVT Call 140 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 140.00 - - 0.49 20.73
UniCredit Call 160 ORC 19.06.2024   Call ORACLE CORP. D... 2024-06-19 160.00 - - 0.70 20.42
UniCredit Call 160 ORC 19.06.2024   Call ORACLE CORP. D... 2024-06-19 160.00 - - 0.70 20.42
Morgan Stanley Call 140 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 140.00 - - 0.50 20.03
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 2024-06-19 145.00 0.0140 - 0.63 20.02
UniCredit Call 145 ORC 19.06.2024   Call ORACLE CORP. D... 2024-06-19 145.00 - - 0.63 20.02
UniCredit Call 145 ORC 19.06.2024   Call ORACLE CORP. D... 2024-06-19 145.00 0.014 - 0.63 20.02
BVT Call 150 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 150.00 - - 0.56 19.90
BVT Call 150 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 150.00 - - 0.56 19.90
JP Morgan Call 134 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 134.00 - - 0.46 19.85
* Too many results found, please restrict the search by using the filter options.