Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 185 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 185.00 0.007 0.020 0.17 55.35
BVT Call 185 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 185.00 0.008 0.020 0.17 55.35
Citi Call 190 PEP 20.06.2024   Call PEPSICO INC. DL-... 2024-06-20 190.00 - - 0.25 53.56
Citi Call 190 PEP 20.06.2024   Call PEPSICO INC. DL-... 2024-06-20 190.00 - - 0.25 53.56
BVT Call 180 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 180.00 0.034 0.044 0.15 50.22
BVT Call 180 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 180.00 0.035 0.045 0.15 50.22
DZ Bank Call 180 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 180.00 0.039 0.069 0.15 48.96
DZ Bank Call 180 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 180.00 0.040 0.070 0.15 48.96
Soc. Generale Call 185 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 185.00 0.001 0.027 0.18 48.55
Soc. Generale Call 185 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 185.00 0.001 0.027 0.18 48.55
Soc. Generale Call 180 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 180.00 0.040 0.050 0.15 48.16
Soc. Generale Call 180 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 180.00 0.042 0.052 0.15 48.16
Soc. Generale Call 180 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 180.00 0.041 0.051 0.15 48.16
Soc. Generale Call 180 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 180.00 0.042 0.052 0.15 48.16
Goldman Sachs Call 180 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 180.00 0.032 0.052 0.16 45.96
BVT Call 190 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 190.00 0.002 0.020 0.22 43.88
BVT Call 190 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 190.00 0.002 0.020 0.22 43.88
DZ Bank Call 190 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 190.00 0.006 0.036 0.22 42.59
DZ Bank Call 190 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 190.00 0.006 0.036 0.22 42.59
JP Morgan Call 175 PEP 31.05.2024   Call PepsiCo Inc 2024-05-31 175.00 0.042 0.140 0.45 42.59
Goldman Sachs Call 185 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 185.00 0.011 0.031 0.20 42.57
BVT Call 175 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 175.00 0.128 0.142 0.14 39.40
BVT Call 175 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 175.00 0.130 0.144 0.14 39.40
Soc. Generale Call 175 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 175.00 0.140 0.150 0.14 38.28
Soc. Generale Call 175 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 175.00 0.150 0.160 0.14 38.28
Goldman Sachs Call 175 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 175.00 0.130 0.150 0.14 38.11
BVT Call 195 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 195.00 0.001 0.020 0.27 36.99
BVT Call 195 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 195.00 0.001 0.020 0.27 36.99
Soc. Generale Call 190 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 190.00 0.001 0.036 0.25 36.83
Soc. Generale Call 190 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 190.00 0.001 0.036 0.25 36.83
* Too many results found, please restrict the search by using the filter options.