Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 30.5 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 30.50 0.008 - 0.16 68.41
UBS Call 30.5 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 30.50 0.007 - 0.16 68.41
UBS Call 30.5 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 30.50 0.008 - 0.16 68.41
UBS Call 31 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 31.00 0.004 - 0.19 59.46
UBS Call 31 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 31.00 0.004 - 0.19 59.46
UBS Call 31 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 31.00 0.004 - 0.19 59.46
UBS Call 28.5 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 28.50 0.051 - 0.12 48.78
UBS Call 28.5 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 28.50 0.050 - 0.12 48.78
UBS Call 28.5 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 28.50 0.051 - 0.12 48.78
UBS Call 30 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 30.00 0.013 - 0.21 40.59
UBS Call 30 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 30.00 0.013 - 0.21 40.59
UBS Call 30 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 30.00 0.013 - 0.21 40.59
UBS Call 33 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 33.00 0.001 - 0.30 40.58
UBS Call 33 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 33.00 0.001 - 0.30 40.58
UBS Call 33 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 33.00 0.001 - 0.30 40.58
UBS Call 29.5 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 29.50 0.021 - 0.21 37.12
UBS Call 29.5 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 29.50 0.021 - 0.21 37.12
UBS Call 29.5 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 29.50 0.021 - 0.21 37.12
UBS Call 31.5 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 31.50 0.002 - 0.35 35.09
UBS Call 31.5 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 31.50 0.002 - 0.35 35.09
UBS Call 31.5 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 31.50 0.002 - 0.35 35.09
UBS Call 32 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 32.00 0.001 - 0.37 33.04
UBS Call 32 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 32.00 0.001 - 0.37 33.04
UBS Call 32 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 32.00 0.001 - 0.37 33.04
UBS Call 29 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 29.00 0.034 - 0.21 31.45
UBS Call 29 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 29.00 0.033 - 0.21 31.45
UBS Call 29 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 29.00 0.034 - 0.21 31.45
UBS Call 32.5 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 32.50 0.001 - 0.40 31.28
UBS Call 32.5 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 32.50 0.001 - 0.40 31.28
UBS Call 32.5 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 32.50 0.001 - 0.40 31.28
* Too many results found, please restrict the search by using the filter options.