Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 160 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 160.00 - - 0.33 29.49
UBS Call 160 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 160.00 - - 0.33 29.49
UBS Call 160 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 160.00 - - 0.33 29.49
JP Morgan Call 160 PDD 07.06.2024   Call PDD Holdings Inc 2024-06-07 160.00 0.024 0.039 0.85 26.01
JP Morgan Call 155 PDD 07.06.2024   Call PDD Holdings Inc 2024-06-07 155.00 0.055 0.065 0.76 25.92
JP Morgan Call 165 PDD 07.06.2024   Call PDD Holdings Inc 2024-06-07 165.00 0.011 0.031 0.98 24.54
UBS Call 162 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 162.00 - - 0.39 24.25
UBS Call 162 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 162.00 - - 0.39 24.25
UBS Call 162 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 162.00 - - 0.39 24.25
JP Morgan Call 150 PDD 07.06.2024   Call PDD Holdings Inc 2024-06-07 150.00 0.140 0.150 0.74 22.03
Morgan Stanley Call 145 PDD 20.12.2024   Call PDD Holdings Inc 2024-12-20 145.00 0.480 0.490 0.05 21.77
JP Morgan Call 170 PDD 07.06.2024   Call PDD Holdings Inc 2024-06-07 170.00 0.006 0.036 1.15 21.70
JP Morgan Call 165 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 165.00 0.048 0.058 0.46 20.56
JP Morgan Call 155 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 155.00 0.140 0.150 0.38 20.46
JP Morgan Call 170 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 170.00 0.032 0.042 0.50 20.43
UBS Call 152 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 152.00 - - 0.36 19.79
UBS Call 152 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 152.00 - - 0.36 19.79
UBS Call 152 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 152.00 - - 0.36 19.79
JP Morgan Call 175 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 175.00 0.023 0.038 0.55 19.67
Morgan Stanley Call 145 PDD 20.09.2024   Call PDD Holdings Inc 2024-09-20 145.00 0.450 0.460 0.10 19.65
JP Morgan Call 160 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 160.00 0.080 0.090 0.44 19.57
Morgan Stanley Call 155 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 155.00 0.142 0.156 0.41 18.94
JP Morgan Call 180 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 180.00 0.017 0.032 0.59 18.81
JP Morgan Call 165 PDD 14.06.2024   Call PDD Holdings Inc 2024-06-14 165.00 0.059 0.069 0.65 18.80
JP Morgan Call 170 PDD 14.06.2024   Call PDD Holdings Inc 2024-06-14 170.00 0.040 0.055 0.71 18.25
UBS Call 150 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 150.00 - - 0.36 18.24
UBS Call 150 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 150.00 - - 0.36 18.24
UBS Call 150 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 150.00 - - 0.36 18.24
JP Morgan Call 145 PDD 07.06.2024   Call PDD Holdings Inc 2024-06-07 145.00 0.320 0.330 0.71 18.23
JP Morgan Call 150 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 150.00 0.250 0.260 0.37 18.16
* Too many results found, please restrict the search by using the filter options.