Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 168 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 168.00 - - 0.17 81.50
UBS Call 168 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 168.00 - - 0.17 81.50
UBS Call 168 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 168.00 - - 0.17 81.50
UBS Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 170.00 - - 0.18 74.56
UBS Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 170.00 - - 0.18 74.56
UBS Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 170.00 - - 0.18 74.56
UBS Call 172 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 172.00 - - 0.20 68.87
UBS Call 172 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 172.00 - - 0.20 68.87
UBS Call 172 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 172.00 - - 0.20 68.87
UBS Call 174 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 174.00 - - 0.22 64.09
UBS Call 174 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 174.00 - - 0.22 64.09
UBS Call 174 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 174.00 - - 0.22 64.09
UBS Call 175 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 175.00 - - 0.23 61.99
UBS Call 175 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 175.00 - - 0.23 61.99
UBS Call 175 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 175.00 - - 0.23 61.99
UBS Call 176 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 176.00 - - 0.23 60.06
UBS Call 176 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 176.00 - - 0.23 60.06
UBS Call 176 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 176.00 - - 0.23 60.06
UBS Call 178 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 178.00 - - 0.25 56.56
UBS Call 178 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 178.00 - - 0.25 56.56
UBS Call 178 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 178.00 - - 0.25 56.56
UniCredit Call 182 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 182.00 - - 0.30 50.83
UniCredit Call 182 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 182.00 - - 0.30 50.83
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 175.00 0.0070 - 0.28 47.29
UniCredit Call 175 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 175.00 - - 0.28 47.29
UniCredit Call 175 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 175.00 0.007 - 0.28 47.29
Goldman Sachs Call 166 PG 21.06.2024   Call Procter and Gamble C... 2024-06-21 166.00 - - 0.14 42.37
Goldman Sachs Call 175 PG 19.07.2024   Call Procter and Gamble C... 2024-07-19 175.00 - - 0.14 41.26
UniCredit Call 192 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 192.00 - - 0.37 41.23
UniCredit Call 192 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 192.00 - - 0.37 41.23
* Too many results found, please restrict the search by using the filter options.