Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 325 PSA 20.09.2024   Call Public Storage 2024-09-20 325.00 0.106 0.146 0.26 14.88
Morgan Stanley Call 300 PSA 20.09.2024   Call Public Storage 2024-09-20 300.00 0.300 0.340 0.23 13.47
Morgan Stanley Call 325 PSA 20.12.2024   Call Public Storage 2024-12-20 325.00 0.260 0.300 0.23 10.99
Morgan Stanley Call 275 PSA 20.09.2024   Call Public Storage 2024-09-20 275.00 0.780 0.830 0.23 10.38
Morgan Stanley Call 300 PSA 20.12.2024   Call Public Storage 2024-12-20 300.00 0.550 0.590 0.23 9.52
Morgan Stanley Call 275 PSA 20.12.2024   Call Public Storage 2024-12-20 275.00 1.060 1.110 0.23 7.63
Morgan Stanley Put 250 PSA 20.12.2024   Put Public Storage 2024-12-20 250.00 0.400 0.440 0.30 -6.58
Morgan Stanley Put 250 PSA 20.09.2024   Put Public Storage 2024-09-20 250.00 0.209 0.247 0.30 -9.80