Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 155 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 155.00 - - 0.32 39.36
UniCredit Call 155 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 155.00 - - 0.32 39.36
UniCredit Call 165 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 165.00 - - 0.44 26.99
UniCredit Call 165 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 165.00 - - 0.44 26.99
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 180.00 0.0010 - 0.50 26.62
UniCredit Call 180 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 180.00 - - 0.50 26.62
UniCredit Call 180 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 180.00 - - 0.50 26.62
BVT Call 155 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 155.00 0.048 0.098 0.35 25.18
BVT Call 155 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 155.00 0.049 0.099 0.35 25.18
BVT Call 160 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 160.00 0.016 0.066 0.39 23.14
BVT Call 160 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 160.00 0.016 0.066 0.39 23.14
BVT Call 150 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 150.00 0.122 0.172 0.34 23.11
BVT Call 150 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 150.00 0.120 0.170 0.34 23.11
Morgan Stanley Call 150 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 150.00 0.590 - 0.36 21.63
BVT Call 165 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 165.00 0.006 0.066 0.44 20.94
BVT Call 165 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 165.00 0.006 0.066 0.44 20.94
BVT Call 145 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 145.00 0.260 0.320 0.34 20.78
BVT Call 145 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 145.00 0.260 0.320 0.34 20.78
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 160.00 0.0010 - 0.50 20.73
UniCredit Call 160 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 160.00 - - 0.50 20.73
UniCredit Call 160 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 160.00 - - 0.50 20.73
Morgan Stanley Call 140 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 140.00 3.39 - 0.30 20.57
Soc. Generale Call 160 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 160.00 0.001 0.120 0.43 20.49
Soc. Generale Call 160 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 160.00 0.001 0.120 0.43 20.49
Soc. Generale Call 150 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 150.00 0.078 0.220 0.38 20.30
Soc. Generale Call 150 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 150.00 0.078 0.220 0.38 20.30
UniCredit Call 170 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 170.00 - - 0.55 20.17
UniCredit Call 170 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 170.00 - - 0.55 20.17
Morgan Stanley Call 160 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 160.00 0.189 - 0.44 19.82
Soc. Generale Call 170 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 170.00 0.001 0.120 0.48 19.70
* Too many results found, please restrict the search by using the filter options.