Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 40 SEE 20.09.2024   Call Sealed Air Corporati... 2024-09-20 40.00 1.45 1.61 0.34 7.23
Morgan Stanley Call 37.5 SEE 20.09.2024   Call Sealed Air Corporati... 2024-09-20 37.50 2.14 2.32 0.36 6.04
Morgan Stanley Call 40 SEE 20.12.2024   Call Sealed Air Corporati... 2024-12-20 40.00 2.07 2.23 0.35 5.27
Morgan Stanley Call 35 SEE 20.09.2024   Call Sealed Air Corporati... 2024-09-20 35.00 2.98 3.17 0.38 4.96
Morgan Stanley Call 37.5 SEE 20.12.2024   Call Sealed Air Corporati... 2024-12-20 37.50 2.72 2.89 0.36 4.65
Morgan Stanley Call 32.5 SEE 20.09.2024   Call Sealed Air Corporati... 2024-09-20 32.50 3.96 4.15 0.42 4.08
Morgan Stanley Call 35 SEE 20.12.2024   Call Sealed Air Corporati... 2024-12-20 35.00 3.48 3.66 0.38 4.07
Morgan Stanley Call 32.5 SEE 20.12.2024   Call Sealed Air Corporati... 2024-12-20 32.50 4.35 4.54 0.39 3.55