Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 0.024 0.034 0.31 26.48
BVT Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 0.024 0.034 0.31 26.48
JP Morgan Call 95 SWKS 31.05.2024   Call Skyworks Solutions I... 2024-05-31 95.00 0.023 0.120 0.87 25.85
BNP Paribas Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 0.019 0.069 0.32 25.27
BNP Paribas Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 0.019 0.069 0.32 25.27
BVT Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 105.00 0.007 0.025 0.37 25.17
BVT Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 105.00 0.007 0.025 0.37 25.17
BVT Call 98 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 98.00 0.044 0.054 0.30 24.79
BVT Call 98 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 98.00 0.044 0.054 0.30 24.79
BVT Call 96 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 96.00 0.074 0.084 0.30 22.68
BVT Call 96 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 96.00 0.074 0.084 0.30 22.68
BVT Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 95.00 0.095 0.105 0.29 21.68
BVT Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 95.00 0.095 0.105 0.29 21.68
BNP Paribas Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 95.00 0.080 0.130 0.30 21.12
BNP Paribas Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 95.00 0.080 0.130 0.30 21.12
BNP Paribas Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 105.00 0.002 0.052 0.41 21.10
BNP Paribas Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 105.00 0.002 0.052 0.41 21.10
BVT Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 0.002 0.025 0.46 20.95
BVT Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 0.002 0.025 0.46 20.95
BVT Call 94 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 94.00 0.120 0.133 0.29 20.57
BVT Call 94 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 94.00 0.119 0.131 0.29 20.57
JP Morgan Call 95 SWKS 07.06.2024   Call Skyworks Solutions I... 2024-06-07 95.00 0.091 0.130 0.52 19.18
Goldman Sachs Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 95.00 0.100 0.150 0.33 18.82
BVT Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 115.00 0.001 0.025 0.54 18.25
BVT Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 115.00 0.001 0.025 0.54 18.25
BVT Call 92 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 92.00 0.184 0.201 0.29 18.21
BVT Call 92 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 92.00 0.184 0.202 0.29 18.21
Citi Call 100 SWKS 20.06.2024   Call Skyworks Solutions I... 2024-06-20 100.00 0.002 - 0.50 18.14
Citi Call 100 SWKS 20.06.2024   Call Skyworks Solutions I... 2024-06-20 100.00 0.002 - 0.50 18.14
Goldman Sachs Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 105.00 0.015 0.065 0.47 17.60
* Too many results found, please restrict the search by using the filter options.