Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 80 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 80.00 0.240 0.260 0.08 43.91
DZ Bank Call 80 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 80.00 0.220 0.240 0.08 43.91
BNP Paribas Call 88 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 88.00 0.027 0.047 0.27 26.15
BNP Paribas Call 88 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 88.00 0.025 0.045 0.27 26.15
BVT Call 90 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 90.00 0.022 0.032 0.30 25.36
BVT Call 90 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 90.00 0.020 0.030 0.30 25.36
BVT Call 88 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 88.00 0.033 0.043 0.28 25.36
BVT Call 88 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 88.00 0.030 0.040 0.28 25.36
Citi Call 90 SRB 20.06.2024   Call STARBUCKS CORP. 20/06/2024 90.00 - - 0.37 24.96
Citi Call 90 SRB 20.06.2024   Call STARBUCKS CORP. 20/06/2024 90.00 0.001 - 0.37 24.96
BNP Paribas Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 85.00 0.059 - 0.25 24.65
BNP Paribas Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 85.00 0.053 - 0.25 24.65
BVT Call 92 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 92.00 0.016 0.026 0.33 24.49
BVT Call 92 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 92.00 0.015 0.025 0.33 24.49
Morgan Stanley Call 87.5 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 87.50 0.500 0.560 0.28 24.16
Morgan Stanley Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 85.00 0.730 0.790 0.25 24.12
Morgan Stanley Call 80 SBUX 20.12.2024   Call Starbucks Corporatio... 20/12/2024 80.00 2.48 2.54 0.05 24.04
JP Morgan Call 90 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 90.00 - - 0.31 23.98
BVT Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 85.00 0.067 0.077 0.26 23.76
BVT Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 85.00 0.061 0.071 0.26 23.76
Goldman Sachs Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 85.00 0.065 0.085 0.26 23.60
DZ Bank Call 87.5 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 87.50 0.049 0.069 0.29 23.16
DZ Bank Call 87.5 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 87.50 0.045 0.075 0.29 23.16
Citi Call 115 SRB 19.09.2024   Call STARBUCKS CORP. 19/09/2024 115.00 - - 0.26 23.02
Citi Call 115 SRB 19.09.2024   Call STARBUCKS CORP. 19/09/2024 115.00 0.001 - 0.26 23.02
Morgan Stanley Call 90 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 90.00 0.370 0.430 0.32 23.02
JP Morgan Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 85.00 - - 0.27 22.64
DZ Bank Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 85.00 0.079 0.099 0.27 22.35
DZ Bank Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 85.00 0.073 0.093 0.27 22.35
Morgan Stanley Call 82.5 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 82.50 1.280 1.340 0.23 21.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.