Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 700 SYP 19.06.2024   Call SYNOPSYS INC. D... 2024-06-19 700.00 - - 0.32 43.30
UniCredit Call 700 SYP 19.06.2024   Call SYNOPSYS INC. D... 2024-06-19 700.00 - - 0.32 43.30
UniCredit Call 750 SYP 19.06.2024   Call SYNOPSYS INC. D... 2024-06-19 750.00 - - 0.39 35.98
UniCredit Call 750 SYP 19.06.2024   Call SYNOPSYS INC. D... 2024-06-19 750.00 - - 0.39 35.98
Citi Call 660 SNPS 20.06.2024   Call Synopsys Inc 2024-06-20 660.00 0.170 - 0.39 20.07
Citi Call 660 SNPS 20.06.2024   Call Synopsys Inc 2024-06-20 660.00 0.160 - 0.39 20.07
Soc. Generale Call 700 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 700.00 0.028 0.250 0.45 18.86
Soc. Generale Call 700 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 700.00 0.031 0.250 0.45 18.86
Soc. Generale Call 680 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 680.00 0.095 0.310 0.44 18.18
Soc. Generale Call 680 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 680.00 0.100 0.320 0.44 18.18
Soc. Generale Call 660 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 660.00 0.210 0.430 0.43 17.31
Soc. Generale Call 660 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 660.00 0.210 0.430 0.43 17.31
BVT Call 680 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 680.00 0.019 0.029 0.46 16.93
BVT Call 680 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 680.00 0.019 0.029 0.46 16.93
Soc. Generale Call 650 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 650.00 0.250 0.470 0.42 16.91
Soc. Generale Call 650 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 650.00 0.260 0.480 0.42 16.91
Soc. Generale Call 640 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 640.00 0.380 0.600 0.42 16.09
Soc. Generale Call 640 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 640.00 0.390 0.610 0.42 16.09
BVT Call 660 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 660.00 0.034 0.044 0.45 16.08
BVT Call 660 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 660.00 0.034 0.044 0.45 16.08
Morgan Stanley Call 650 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 650.00 0.019 - 0.44 15.95
Morgan Stanley Call 660 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 660.00 0.016 - 0.45 15.94
Morgan Stanley Call 670 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 670.00 0.014 - 0.47 15.94
Morgan Stanley Call 630 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 630.00 0.032 - 0.42 15.39
Morgan Stanley Call 690 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 690.00 0.011 - 0.51 15.19
BVT Call 640 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 640.00 0.055 0.065 0.44 15.08
BVT Call 640 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 640.00 0.055 0.065 0.44 15.08
UniCredit Call 680 SYP 19.06.2024   Call SYNOPSYS INC. D... 2024-06-19 680.00 0.001 - 0.59 14.82
UC WAR. CALL 06/24 SYP   Call SYNOPSYS INC. D... 2024-06-19 680.00 0.0010 - 0.59 14.82
UniCredit Call 680 SYP 19.06.2024   Call SYNOPSYS INC. D... 2024-06-19 680.00 0.001 - 0.59 14.82
* Too many results found, please restrict the search by using the filter options.