Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 185 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 185.00 - - 0.23 60.53
UBS Call 185 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 185.00 - - 0.23 60.53
UBS Call 185 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 185.00 - - 0.23 60.53
UniCredit Call 180 TTWO 19.06.2024   Call TakeTwo Interactive ... 2024-06-19 180.00 - - 0.31 47.13
UC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 2024-06-19 180.00 0.0010 - 0.31 47.13
UniCredit Call 180 TTWO 19.06.2024   Call TakeTwo Interactive ... 2024-06-19 180.00 - - 0.31 47.13
UBS Call 180 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 180.00 - - 0.25 44.59
UBS Call 180 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 180.00 - - 0.25 44.59
UBS Call 180 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 180.00 - - 0.25 44.59
UBS Call 175 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 175.00 - - 0.24 41.61
UBS Call 175 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 175.00 - - 0.24 41.61
UBS Call 175 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 175.00 - - 0.24 41.61
UBS Call 165 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 165.00 - - 0.18 40.98
UBS Call 165 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 165.00 - - 0.18 40.98
UBS Call 165 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 165.00 - - 0.18 40.98
Citi Call 195 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 195.00 - - 0.41 35.82
Citi Call 195 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 195.00 - - 0.41 35.82
UBS Call 170 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 170.00 - - 0.23 35.69
UBS Call 170 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 170.00 - - 0.23 35.69
UBS Call 170 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 170.00 - - 0.23 35.69
BVT Call 175 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 175.00 - - 0.26 35.53
BVT Call 175 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 175.00 - - 0.26 35.53
BVT Call 180 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 180.00 - - 0.29 34.72
BVT Call 180 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 180.00 - - 0.29 34.72
HSBC Call 170 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 170.00 0.052 0.072 0.25 32.28
HSBC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 2024-06-21 170.00 0.0530 0.0730 0.25 32.28
HSBC Call 170 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 170.00 - - 0.25 32.28
Soc. Generale Call 175 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 175.00 - - 0.29 31.36
Soc. Generale Call 175 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 175.00 0.035 0.045 0.29 31.36
BVT Call 170 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 170.00 - - 0.26 31.32
* Too many results found, please restrict the search by using the filter options.