Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 20 TAL 20.12.2024   Call Tal Education Group 2024-12-20 20.00 - - 0.73 4.16
Morgan Stanley Call 17 TAL 20.12.2024   Call Tal Education Group 2024-12-20 17.00 - - 0.70 3.94
Morgan Stanley Call 16 TAL 20.12.2024   Call Tal Education Group 2024-12-20 16.00 - - 0.69 3.84
Morgan Stanley Call 15 TAL 20.12.2024   Call Tal Education Group 2024-12-20 15.00 - - 0.69 3.69
Morgan Stanley Call 14 TAL 20.12.2024   Call Tal Education Group 2024-12-20 14.00 - - 0.69 3.52
Morgan Stanley Call 20 TAL 21.03.2025   Call Tal Education Group 2025-03-21 20.00 - - 0.70 3.47
Morgan Stanley Call 13 TAL 20.12.2024   Call Tal Education Group 2024-12-20 13.00 - - 0.69 3.33
Morgan Stanley Call 17 TAL 21.03.2025   Call Tal Education Group 2025-03-21 17.00 - - 0.69 3.24
Morgan Stanley Call 16 TAL 21.03.2025   Call Tal Education Group 2025-03-21 16.00 - - 0.69 3.13
Morgan Stanley Call 12 TAL 20.12.2024   Call Tal Education Group 2024-12-20 12.00 - - 0.69 3.13
Morgan Stanley Call 15 TAL 21.03.2025   Call Tal Education Group 2025-03-21 15.00 - - 0.69 3.02
Morgan Stanley Call 11 TAL 20.12.2024   Call Tal Education Group 2024-12-20 11.00 - - 0.71 2.90
Morgan Stanley Call 14 TAL 21.03.2025   Call Tal Education Group 2025-03-21 14.00 - - 0.69 2.89
Morgan Stanley Call 13 TAL 21.03.2025   Call Tal Education Group 2025-03-21 13.00 - - 0.70 2.76
Morgan Stanley Call 12 TAL 21.03.2025   Call Tal Education Group 2025-03-21 12.00 - - 0.71 2.61
Morgan Stanley Call 11 TAL 21.03.2025   Call Tal Education Group 2025-03-21 11.00 - - 0.72 2.46
Morgan Stanley Put 10 TAL 21.03.2025   Put Tal Education Group 2025-03-21 10.00 - - 0.70 -1.74
Morgan Stanley Put 10 TAL 20.12.2024   Put Tal Education Group 2024-12-20 10.00 - - 0.68 -2.33