Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 11 TDOC 20.12.2024   Call Teladoc Health Inc 2024-12-20 11.00 0.480 0.510 0.08 16.24
Morgan Stanley Call 11 TDOC 20.09.2024   Call Teladoc Health Inc 2024-09-20 11.00 0.450 0.490 0.13 14.54
Morgan Stanley Call 12 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 12.00 - - 0.52 14.43
BNP Paribas Call 13 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 13.00 0.100 0.130 0.62 14.42
BNP Paribas Call 13 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 13.00 0.100 0.130 0.62 14.42
Morgan Stanley Call 13 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 13.00 - - 0.63 14.21
JP Morgan Call 12 TDOC 07.06.2024   Call Teladoc Health Inc 2024-06-07 12.00 0.011 0.021 1.13 14.02
BNP Paribas Call 14 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 14.00 0.055 0.091 0.76 13.02
BNP Paribas Call 14 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 14.00 0.054 0.091 0.76 13.02
Morgan Stanley Call 14 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 14.00 - - 0.77 12.92
BNP Paribas Call 12 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 12.00 0.250 0.280 0.60 12.14
BNP Paribas Call 12 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 12.00 0.260 0.290 0.60 12.14
Morgan Stanley Call 14 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 14.00 - - 0.81 11.94
Morgan Stanley Call 15 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 15.00 - - 0.90 11.70
BNP Paribas Call 15 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 15.00 0.039 0.091 0.93 11.19
BNP Paribas Call 15 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 15.00 0.039 0.091 0.93 11.19
Morgan Stanley Call 15 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 15.00 - - 0.93 11.10
JP Morgan Call 12 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 12.00 0.026 0.036 0.66 10.89
JP Morgan Call 14 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 14.00 0.005 0.015 0.88 10.76
Morgan Stanley Call 16 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 16.00 - - 1.02 10.68
Morgan Stanley Call 16 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 16.00 - - 1.05 10.33
Morgan Stanley Call 12 TDOC 20.09.2024   Call Teladoc Health Inc 2024-09-20 12.00 0.350 0.390 0.27 10.29
JP Morgan Call 12 TDOC 14.06.2024   Call Teladoc Health Inc 2024-06-14 12.00 0.026 0.036 0.90 10.09
BNP Paribas Call 16 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 16.00 0.031 0.091 1.07 9.99
BNP Paribas Call 16 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 16.00 0.030 0.091 1.07 9.99
Morgan Stanley Call 12 TDOC 20.12.2024   Call Teladoc Health Inc 2024-12-20 12.00 0.390 0.430 0.20 9.94
Morgan Stanley Call 13 TDOC 20.09.2024   Call Teladoc Health Inc 2024-09-20 13.00 0.270 0.310 0.35 9.21
BNP Paribas Call 17 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 17.00 0.025 0.091 1.21 9.13
BNP Paribas Call 17 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 17.00 0.025 0.091 1.21 9.13
Morgan Stanley Call 18 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 18.00 - - 1.34 9.12
* Too many results found, please restrict the search by using the filter options.