Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 210 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 210.00 - - 0.25 59.58
UniCredit Call 210 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 210.00 - - 0.25 59.58
BVT Call 200 TXN 07.06.2024   Call Texas Instruments In... 2024-06-07 200.00 - - 0.26 51.41
BVT Call 200 TXN 07.06.2024   Call Texas Instruments In... 2024-06-07 200.00 - - 0.26 51.41
UC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 2024-06-19 220.00 0.0010 - 0.32 48.09
UniCredit Call 220 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 220.00 - - 0.32 48.09
BVT Call 210 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 210.00 - - 0.25 36.31
BVT Call 210 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 210.00 - - 0.25 36.31
BVT Call 200 TXN 14.06.2024   Call Texas Instruments In... 2024-06-14 200.00 - - 0.26 32.00
BVT Call 200 TXN 14.06.2024   Call Texas Instruments In... 2024-06-14 200.00 - - 0.26 32.00
Soc. Generale Call 220 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 220.00 - - 0.32 31.97
Soc. Generale Call 220 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 220.00 0.008 0.033 0.32 31.97
Soc. Generale Call 210 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 210.00 - - 0.28 31.31
Soc. Generale Call 210 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 210.00 0.067 0.077 0.28 31.31
Goldman Sachs Call 210 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 210.00 - - 0.28 30.19
Goldman Sachs Call 205 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 205.00 - - 0.26 28.94
Goldman Sachs Call 215 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 215.00 - - 0.32 28.75
Soc. Generale Call 205 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 205.00 - - 0.27 27.98
Soc. Generale Call 205 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 205.00 0.130 0.140 0.27 27.98
BVT Call 200 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 200.00 - - 0.24 26.76
BVT Call 200 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 200.00 - - 0.24 26.76
BNP Paribas Call 200 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 200.00 - - 0.25 26.51
BNP Paribas Call 200 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 200.00 0.230 0.240 0.25 26.51
Soc. Generale Call 230 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 230.00 - - 0.42 25.31
Soc. Generale Call 230 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 230.00 0.001 0.038 0.42 25.31
JP Morgan Call 200 TXN 07.06.2024   Call Texas Instruments In... 2024-06-07 200.00 - - 0.48 24.65
HSBC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 2024-06-20 210.00 0.0290 0.0490 0.43 23.93
HSBC Call 210 TII 20.06.2024   Call TEXAS INSTR. ... 2024-06-20 210.00 - - 0.43 23.93
HSBC Call 210 TII 20.06.2024   Call TEXAS INSTR. ... 2024-06-20 210.00 0.030 0.050 0.43 23.93
JP Morgan Call 205 TXN 07.06.2024   Call Texas Instruments In... 2024-06-07 205.00 - - 0.56 23.93
* Too many results found, please restrict the search by using the filter options.