Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 120 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 2024-06-19 120.00 - - 0.40 30.43
UniCredit Call 120 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 2024-06-19 120.00 - - 0.40 30.43
JP Morgan Call 100 TTD 24.05.2024   Call The Trade Desk Inc 2024-05-24 100.00 - - 0.94 24.16
UniCredit Call 130 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 2024-06-19 130.00 - - 0.53 22.54
UniCredit Call 130 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 2024-06-19 130.00 - - 0.53 22.54
BVT Call 115 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 115.00 - - 0.39 21.99
BVT Call 115 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 115.00 - - 0.39 21.99
BVT Call 110 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 110.00 - - 0.36 20.93
BVT Call 110 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 110.00 - - 0.36 20.93
JP Morgan Call 95 TTD 24.05.2024   Call The Trade Desk Inc 2024-05-24 95.00 - - 0.80 20.52
BNP Paribas Call 108 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 108.00 - - 0.35 20.47
BNP Paribas Call 108 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 108.00 0.042 0.052 0.35 20.47
Morgan Stanley Call 107.5 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 107.50 - - 0.36 20.05
Morgan Stanley Call 105 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 105.00 - - 0.34 19.73
Morgan Stanley Call 110 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 110.00 - - 0.38 19.63
BNP Paribas Call 105 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 105.00 - - 0.34 19.28
BNP Paribas Call 105 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 105.00 0.070 0.080 0.34 19.28
Morgan Stanley Call 112.5 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 112.50 - - 0.41 19.16
BVT Call 105 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 105.00 - - 0.35 18.57
BVT Call 105 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 105.00 - - 0.35 18.57
Morgan Stanley Call 115 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 115.00 - - 0.44 18.36
Citi Call 100 TT8 20.06.2024   Call THE TRA.DESK A DL-,0... 2024-06-20 100.00 - - 0.40 18.14
Citi Call 100 TT8 20.06.2024   Call THE TRA.DESK A DL-,0... 2024-06-20 100.00 - - 0.40 18.14
JP Morgan Call 100 TTD 31.05.2024   Call The Trade Desk Inc 2024-05-31 100.00 - - 0.56 18.04
Soc. Generale Call 110 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 110.00 0.051 0.061 0.41 17.95
Soc. Generale Call 110 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 110.00 - - 0.41 17.95
Morgan Stanley Call 100 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 100.00 - - 0.31 17.93
Soc. Generale Call 115 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 115.00 - - 0.45 17.76
Soc. Generale Call 115 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 115.00 0.030 0.040 0.45 17.76
BNP Paribas Call 102 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 102.00 - - 0.34 17.58
* Too many results found, please restrict the search by using the filter options.