Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 4.5 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 4.50 - - 1.13 7.46
Goldman Sachs Call 5 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 5.00 - - 1.27 7.32
Goldman Sachs Call 5.5 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 5.50 - - 1.41 7.04
Goldman Sachs Call 6 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 6.00 - - 1.56 6.68
Goldman Sachs Call 4 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 4.00 - - 1.11 6.50
Goldman Sachs Call 5 DDD 19.07.2024   Call 3D Systems Corporati... 2024-07-19 5.00 - - 0.97 5.92
Goldman Sachs Call 4.5 DDD 19.07.2024   Call 3D Systems Corporati... 2024-07-19 4.50 - - 0.89 5.85
Goldman Sachs Call 5.5 DDD 19.07.2024   Call 3D Systems Corporati... 2024-07-19 5.50 - - 1.05 5.81
Goldman Sachs Call 6 DDD 19.07.2024   Call 3D Systems Corporati... 2024-07-19 6.00 - - 1.13 5.66
Goldman Sachs Call 3.5 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 3.50 - - 1.05 5.52
Goldman Sachs Call 4 DDD 19.07.2024   Call 3D Systems Corporati... 2024-07-19 4.00 - - 0.85 5.36
Goldman Sachs Call 3.2 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 3.20 - - 1.06 4.71
Goldman Sachs Call 5.5 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 5.50 - - 1.00 4.61
Goldman Sachs Call 6 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 6.00 - - 1.06 4.58
Goldman Sachs Call 3.5 DDD 19.07.2024   Call 3D Systems Corporati... 2024-07-19 3.50 - - 0.84 4.56
Goldman Sachs Call 5 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 5.00 - - 0.96 4.51
Goldman Sachs Call 7 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 7.00 - - 1.17 4.45
Goldman Sachs Call 4.5 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 4.50 - - 0.91 4.40
Goldman Sachs Call 8 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 8.00 - - 1.31 4.14
Goldman Sachs Call 4 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 4.00 - - 0.88 4.08
Goldman Sachs Call 3 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 3.00 - - 1.15 4.02
Goldman Sachs Call 3.5 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 3.50 - - 0.87 3.62
Goldman Sachs Call 7 DDD 17.01.2025   Call 3D Systems Corporati... 2025-01-17 7.00 - - 0.84 3.38
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 8.00 - - 0.92 3.31
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 8.00 - - 0.92 3.31
Goldman Sachs Call 15 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 15.00 - - 1.12 3.26
Goldman Sachs Call 10 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 10.00 - - 1.01 3.24
Goldman Sachs Call 6 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 6.00 - - 0.86 3.16
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 20.00 - - 1.23 3.12
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 20.00 - - 1.23 3.12