Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 110 MMM 21.06.2024   Call 3M Company 2024-06-21 110.00 - - 0.29 32.71
Goldman Sachs Call 105 MMM 21.06.2024   Call 3M Company 2024-06-21 105.00 - - 0.24 31.17
UBS Call 125 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 125.00 - - 0.47 31.05
UBS Call 125 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 125.00 - - 0.47 31.05
UBS Call 125 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 125.00 - - 0.47 31.05
UBSW Unknown   Call 3M CO. D... 2024-06-21 120.00 - - 0.44 30.79
UBS Call 120 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 120.00 - - 0.44 30.79
UBS Call 120 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 120.00 - - 0.44 30.79
UBS Call 132 MMM 20.12.2024   Call 3M CO. D... 2024-12-20 132.00 - - 0.16 28.40
UBS Call 132 MMM 20.12.2024   Call 3M CO. D... 2024-12-20 132.00 - - 0.16 28.40
UBS Call 132 MMM 20.12.2024   Call 3M CO. D... 2024-12-20 132.00 - - 0.16 28.40
Soc. Generale Call 109.27 MMM 21.06.2024   Call 3M Company 2024-06-21 109.27 - - 0.31 28.30
Soc. Generale Call 109.27 MMM 21.06.2024   Call 3M Company 2024-06-21 109.27 0.038 0.050 0.31 28.30
Soc. Generale Call 108 MMM 21.06.2024   Call 3M Company 2024-06-21 108.00 0.042 0.052 0.30 27.91
Soc. Generale Call 108 MMM 21.06.2024   Call 3M Company 2024-06-21 108.00 - - 0.30 27.91
Soc. Generale Call 107.59 MMM 21.06.2024   Call 3M Company 2024-06-21 107.59 - - 0.30 27.82
Soc. Generale Call 107.59 MMM 21.06.2024   Call 3M Company 2024-06-21 107.59 0.056 0.066 0.30 27.82
Goldman Sachs Call 115 MMM 21.06.2024   Call 3M Company 2024-06-21 115.00 - - 0.38 26.75
Soc. Generale Call 105.91 MMM 21.06.2024   Call 3M Company 2024-06-21 105.91 0.080 0.090 0.29 26.70
Soc. Generale Call 105.91 MMM 21.06.2024   Call 3M Company 2024-06-21 105.91 - - 0.29 26.70
Soc. Generale Call 106 MMM 21.06.2024   Call 3M Company 2024-06-21 106.00 - - 0.29 26.61
Soc. Generale Call 106 MMM 21.06.2024   Call 3M Company 2024-06-21 106.00 0.065 0.075 0.29 26.61
Soc. Generale Call 110.95 MMM 21.06.2024   Call 3M Company 2024-06-21 110.95 0.027 0.050 0.35 25.83
Soc. Generale Call 110.95 MMM 21.06.2024   Call 3M Company 2024-06-21 110.95 - - 0.35 25.83
Soc. Generale Call 105.07 MMM 21.06.2024   Call 3M Company 2024-06-21 105.07 - - 0.29 25.64
Soc. Generale Call 105.07 MMM 21.06.2024   Call 3M Company 2024-06-21 105.07 0.096 0.110 0.29 25.64
Goldman Sachs Call 120 MMM 21.06.2024   Call 3M Company 2024-06-21 120.00 - - 0.43 25.49
Soc. Generale Call 110 MMM 21.06.2024   Call 3M Company 2024-06-21 110.00 - - 0.35 25.26
Soc. Generale Call 110 MMM 21.06.2024   Call 3M Company 2024-06-21 110.00 0.027 0.050 0.35 25.26
Soc. Generale Call 104 MMM 21.06.2024   Call 3M Company 2024-06-21 104.00 0.100 0.110 0.28 25.24
* Too many results found, please restrict the search by using the filter options.