Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1500 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,500.00 0.004 0.022 0.29 34.57
Soc. Generale Call 1500 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,500.00 - - 0.29 34.57
Soc. Generale Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,400.00 0.110 0.130 0.27 26.43
Soc. Generale Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,400.00 - - 0.27 26.43
BVT Call 1420 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,420.00 - - 0.29 25.93
BVT Call 1420 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,420.00 - - 0.29 25.93
BVT Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,400.00 - - 0.30 23.70
BVT Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,400.00 - - 0.30 23.70
Soc. Generale Call 1600 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,600.00 0.001 0.031 0.45 22.95
Soc. Generale Call 1600 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,600.00 - - 0.45 22.95
BVT Call 1380 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,380.00 - - 0.29 21.82
BVT Call 1380 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,380.00 - - 0.29 21.82
BVT Call 1360 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,360.00 - - 0.29 20.06
BVT Call 1360 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,360.00 - - 0.29 20.06
BVT Call 1340 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,340.00 - - 0.30 18.05
BVT Call 1340 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,340.00 - - 0.30 18.05
Morgan Stanley Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,400.00 - - 0.39 17.26
BVT Call 1320 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,320.00 - - 0.30 16.04
BVT Call 1320 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,320.00 - - 0.30 16.04
Soc. Generale Call 1300 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,300.00 0.550 0.610 0.33 13.76
BVT Call 1300 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,300.00 - - 0.33 13.76
Soc. Generale Call 1300 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,300.00 - - 0.33 13.76
BVT Call 1300 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,300.00 - - 0.33 13.76
Morgan Stanley Call 1600 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,600.00 - - 0.29 12.75
BVT Call 1540 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,540.00 - - 0.27 12.30
BVT Call 1540 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,540.00 - - 0.27 12.30
BVT Call 1280 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,280.00 - - 0.34 12.21
BVT Call 1280 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,280.00 - - 0.34 12.21
BVT Call 1520 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,520.00 - - 0.28 11.72
BVT Call 1520 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,520.00 - - 0.28 11.72
* Too many results found, please restrict the search by using the filter options.