Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 75 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 75.00 - - 0.36 34.21
BNP Paribas Call 75 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 75.00 - - 0.36 34.21
BNP Paribas Call 70 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 70.00 - - 0.33 31.10
BNP Paribas Call 70 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 70.00 0.007 - 0.33 31.10
BNP Paribas Call 65 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 65.00 - - 0.30 25.98
BNP Paribas Call 65 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 65.00 0.040 - 0.30 25.98
JP Morgan Call 60 TWLO 31.05.2024   Call Twilio Inc 2024-05-31 60.00 - - 0.58 23.56
BVT Call 68 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 68.00 - - 0.38 22.44
BVT Call 68 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 68.00 - - 0.38 22.44
BVT Call 66 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 66.00 - - 0.37 21.47
BVT Call 66 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 66.00 - - 0.37 21.47
Morgan Stanley Call 65 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 65.00 - - 0.35 21.19
BVT Call 65 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 65.00 - - 0.36 20.97
BVT Call 65 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 65.00 - - 0.36 20.97
BNP Paribas Call 80 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 80.00 - - 0.58 20.79
BNP Paribas Call 80 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 80.00 - - 0.58 20.79
BVT Call 70 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 70.00 - - 0.43 20.69
BVT Call 70 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 70.00 - - 0.43 20.69
BVT Call 64 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 64.00 - - 0.35 20.12
BVT Call 64 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 64.00 - - 0.35 20.12
Morgan Stanley Call 62.5 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 62.50 - - 0.32 19.99
BVT Call 72 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 72.00 - - 0.48 18.80
BVT Call 72 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 72.00 - - 0.48 18.80
Morgan Stanley Call 67.5 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 67.50 - - 0.43 18.38
BVT Call 62 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 62.00 - - 0.34 18.32
BVT Call 62 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 62.00 - - 0.34 18.32
JP Morgan Call 65 TWLO 31.05.2024   Call Twilio Inc 2024-05-31 65.00 - - 1.00 18.18
BNP Paribas Call 60 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 60.00 - - 0.30 17.47
BNP Paribas Call 60 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 60.00 0.200 - 0.30 17.47
BVT Call 74 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 74.00 - - 0.53 17.33
* Too many results found, please restrict the search by using the filter options.