Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 540 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 540.00 0.001 - 0.24 71.14
UBS Call 540 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 540.00 0.001 - 0.24 71.14
UBS Call 540 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 540.00 0.001 - 0.24 71.14
UBS Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 550.00 0.001 - 0.26 64.58
UBS Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 550.00 0.001 - 0.26 64.58
UBS Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 550.00 0.001 - 0.26 64.58
BVT Call 520 UNH 07.06.2024   Call UnitedHealth Group I... 2024-06-07 520.00 0.158 0.173 0.42 59.97
BVT Call 520 UNH 07.06.2024   Call UnitedHealth Group I... 2024-06-07 520.00 0.150 0.165 0.42 59.97
UBS Call 560 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 560.00 0.001 - 0.29 59.32
UBS Call 560 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 560.00 0.001 - 0.29 59.32
UBS Call 560 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 560.00 0.001 - 0.29 59.32
UBS Call 570 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 570.00 0.001 - 0.32 54.99
UBS Call 570 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 570.00 0.001 - 0.32 54.99
UBS Call 570 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 570.00 0.001 - 0.32 54.99
Citi Call 575 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 575.00 0.001 - 0.34 53.08
Citi Call 575 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 575.00 0.001 - 0.34 53.08
UBS Call 580 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 580.00 0.001 - 0.34 51.35
UBS Call 580 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 580.00 0.001 - 0.34 51.35
UBS Call 580 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 580.00 0.001 - 0.34 51.35
JP Morgan Call 530 UNH 07.06.2024   Call UnitedHealth Group I... 2024-06-07 530.00 0.009 0.019 0.61 43.26
JP Morgan Call 520 UNH 07.06.2024   Call UnitedHealth Group I... 2024-06-07 520.00 0.023 0.033 0.54 43.03
BVT Call 525 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 525.00 0.022 0.032 0.20 42.83
BVT Call 525 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 525.00 0.022 0.032 0.20 42.83
Soc. Generale Call 540 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 540.00 0.110 0.160 0.24 41.70
Soc. Generale Call 540 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 540.00 0.100 0.150 0.24 41.70
Citi Call 550 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 550.00 0.020 - 0.36 40.40
Citi Call 550 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 550.00 0.020 - 0.36 40.40
Soc. Generale Call 550 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 550.00 0.054 0.110 0.27 39.40
Soc. Generale Call 550 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 550.00 0.052 0.110 0.27 39.40
BVT Call 560 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 560.00 0.059 0.074 0.30 38.53
* Too many results found, please restrict the search by using the filter options.