Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 44 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 44.00 - - 0.23 39.65
BVT Call 41 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 41.00 - - 0.04 36.54
BVT Call 41 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 41.00 - - 0.04 36.54
BVT Call 43 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 43.00 - - 0.22 35.22
BVT Call 43 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 43.00 - - 0.22 35.22
Goldman Sachs Call 42 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 42.00 - - 0.19 33.35
BVT Call 42 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 42.00 - - 0.21 31.13
BVT Call 42 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 42.00 - - 0.21 31.13
BVT Call 44 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 44.00 - - 0.27 30.64
Soc. Generale Call 44 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 44.00 - - 0.27 30.64
Soc. Generale Call 44 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 44.00 0.001 0.020 0.27 30.64
BVT Call 44 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 44.00 - - 0.27 30.64
Soc. Generale Call 42 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 42.00 0.034 0.044 0.21 30.62
Soc. Generale Call 42 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 42.00 - - 0.21 30.62
Goldman Sachs Call 45 VZ 19.07.2024   Call Verizon Communicatio... 19/07/2024 45.00 - - 0.19 30.13
Goldman Sachs Call 46 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 46.00 - - 0.32 30.12
Goldman Sachs Call 46 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 46.00 - - 0.32 30.12
Goldman Sachs Call 44 VZ 19.07.2024   Call Verizon Communicatio... 19/07/2024 44.00 - - 0.18 29.98
Goldman Sachs Call 46 VZ 19.07.2024   Call Verizon Communicatio... 19/07/2024 46.00 - - 0.21 29.60
BVT Call 42 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 42.00 - - 0.06 27.94
BVT Call 42 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 42.00 - - 0.06 27.94
JP Morgan Call 46 VZ 19.07.2024   Call Verizon Communicatio... 19/07/2024 46.00 - - 0.23 26.40
BVT Call 45 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 45.00 - - 0.33 26.24
BVT Call 45 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 45.00 - - 0.33 26.24
JP Morgan Call 44 VZ 19.07.2024   Call Verizon Communicatio... 19/07/2024 44.00 - - 0.20 26.17
Goldman Sachs Call 48 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 48.00 - - 0.41 24.52
Goldman Sachs Call 41 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 41.00 - - 0.21 24.51
BVT Call 41 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 41.00 - - 0.22 23.62
BVT Call 41 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 41.00 - - 0.22 23.62
BVT Call 46 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 46.00 - - 0.39 23.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.