Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 17.5 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 17.50 0.019 0.029 0.56 15.38
JP Morgan Call 17 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 17.00 0.029 0.039 0.53 14.93
JP Morgan Call 18.5 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 18.50 0.011 0.021 0.69 14.33
JP Morgan Call 18 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 18.00 0.014 0.024 0.65 14.30
JP Morgan Call 19 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 19.00 0.010 0.020 0.76 13.38
JP Morgan Call 16.5 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 16.50 0.045 0.055 0.53 13.05
Morgan Stanley Call 17.5 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 17.50 - - 0.83 12.05
JP Morgan Call 19.5 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 19.50 0.009 0.019 0.87 11.94
Morgan Stanley Call 19 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 19.00 - - 0.96 11.60
JP Morgan Call 16 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 16.00 0.068 0.078 0.54 11.43
JP Morgan Call 20 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 20.00 0.008 0.018 0.94 11.20
Morgan Stanley Call 20 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 20.00 - - 1.08 10.85
JP Morgan Call 15.5 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 15.50 0.098 0.110 0.49 10.72
JP Morgan Call 20.5 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 20.50 0.008 0.018 1.02 10.58
JP Morgan Call 21 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 21.00 0.008 0.018 1.06 10.41
Morgan Stanley Call 21 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 21.00 - - 1.18 10.20
JP Morgan Call 17.5 VIPS 19.07.2024   Call Vipshop Holdings Ltd 2024-07-19 17.50 0.050 0.060 0.47 9.97
JP Morgan Call 18 VIPS 19.07.2024   Call Vipshop Holdings Ltd 2024-07-19 18.00 0.038 0.048 0.51 9.78
Morgan Stanley Call 22 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 22.00 - - 1.27 9.78
JP Morgan Call 21.5 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 21.50 0.007 0.017 1.16 9.62
JP Morgan Call 22 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 22.00 0.007 0.017 1.22 9.23
Morgan Stanley Call 16 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 16.00 - - 0.89 9.03
JP Morgan Call 16.5 VIPS 19.07.2024   Call Vipshop Holdings Ltd 2024-07-19 16.50 0.083 0.093 0.45 8.84
JP Morgan Call 17 VIPS 19.07.2024   Call Vipshop Holdings Ltd 2024-07-19 17.00 0.064 0.074 0.49 8.84
Morgan Stanley Call 23 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 23.00 - - 1.45 8.58
JP Morgan Call 22.5 VIPS 16.08.2024   Call Vipshop Holdings Ltd 2024-08-16 22.50 0.015 0.025 0.59 8.55
JP Morgan Call 22 VIPS 16.08.2024   Call Vipshop Holdings Ltd 2024-08-16 22.00 0.018 0.028 0.58 8.49
JP Morgan Call 21.5 VIPS 16.08.2024   Call Vipshop Holdings Ltd 2024-08-16 21.50 0.021 0.031 0.56 8.48
JP Morgan Call 23 VIPS 16.08.2024   Call Vipshop Holdings Ltd 2024-08-16 23.00 0.013 0.023 0.62 8.25
JP Morgan Call 21 VIPS 16.08.2024   Call Vipshop Holdings Ltd 2024-08-16 21.00 0.025 0.035 0.57 8.09