Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 295 V 21.06.2024   Call Visa Inc 2024-06-21 295.00 0.028 0.038 0.16 51.71
BVT Call 295 V 21.06.2024   Call Visa Inc 2024-06-21 295.00 0.028 0.038 0.16 51.71
BVT Call 300 V 21.06.2024   Call Visa Inc 2024-06-21 300.00 0.012 0.026 0.17 50.07
BVT Call 300 V 21.06.2024   Call Visa Inc 2024-06-21 300.00 0.011 0.026 0.17 50.07
BNP Paribas Call 290 V 21.06.2024   Call Visa Inc 2024-06-21 290.00 0.056 0.110 0.15 48.95
BNP Paribas Call 290 V 21.06.2024   Call Visa Inc 2024-06-21 290.00 0.056 0.110 0.15 48.95
BVT Call 290 V 21.06.2024   Call Visa Inc 2024-06-21 290.00 0.070 0.080 0.15 46.34
BVT Call 290 V 21.06.2024   Call Visa Inc 2024-06-21 290.00 0.069 0.079 0.15 46.34
BVT Call 305 V 21.06.2024   Call Visa Inc 2024-06-21 305.00 0.006 0.026 0.20 44.18
BVT Call 305 V 21.06.2024   Call Visa Inc 2024-06-21 305.00 0.006 0.026 0.20 44.18
BNP Paribas Call 300 V 21.06.2024   Call Visa Inc 2024-06-21 300.00 0.009 0.067 0.19 42.75
BNP Paribas Call 300 V 21.06.2024   Call Visa Inc 2024-06-21 300.00 0.009 0.067 0.19 42.75
UniCredit Call 330 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 330.00 - - 0.32 41.46
UniCredit Call 330 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 330.00 - - 0.32 41.46
BVT Call 285 V 21.06.2024   Call Visa Inc 2024-06-21 285.00 0.155 0.175 0.15 40.17
BVT Call 285 V 21.06.2024   Call Visa Inc 2024-06-21 285.00 0.153 0.169 0.15 40.17
BVT Call 310 V 21.06.2024   Call Visa Inc 2024-06-21 310.00 0.003 0.026 0.23 39.79
BVT Call 310 V 21.06.2024   Call Visa Inc 2024-06-21 310.00 0.003 0.026 0.23 39.79
Goldman Sachs Call 290 V 21.06.2024   Call Visa Inc 2024-06-21 290.00 0.060 - 0.17 39.24
Morgan Stanley Call 290 V 21.06.2024   Call Visa Inc 2024-06-21 290.00 0.105 0.132 0.17 38.85
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 320.00 0.0090 - 0.31 38.42
UniCredit Call 320 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 320.00 - - 0.31 38.42
UniCredit Call 320 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 320.00 - - 0.31 38.42
Morgan Stanley Call 295 V 21.06.2024   Call Visa Inc 2024-06-21 295.00 0.071 0.098 0.19 38.33
Goldman Sachs Call 285 V 21.06.2024   Call Visa Inc 2024-06-21 285.00 0.150 - 0.17 35.63
UBS Call 282 V 21.06.2024   Call Visa Inc 2024-06-21 282.00 0.177 0.320 0.15 34.97
UBS Call 282 V 21.06.2024   Call Visa Inc 2024-06-21 282.00 0.172 0.320 0.15 34.97
UBS Call 282 V 21.06.2024   Call Visa Inc 2024-06-21 282.00 0.177 0.320 0.15 34.97
DZ Bank Call 310 V 21.06.2024   Call Visa Inc 2024-06-21 310.00 0.010 0.070 0.25 34.62
DZ Bank Call 310 V 21.06.2024   Call Visa Inc 2024-06-21 310.00 0.010 0.070 0.25 34.62
* Too many results found, please restrict the search by using the filter options.