Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 310 WDAY 21.06.2024   Call Workday Inc 2024-06-21 310.00 - - 0.54 28.92
DZ Bank Call 310 WDAY 21.06.2024   Call Workday Inc 2024-06-21 310.00 0.001 - 0.54 28.92
BVT Call 240 WDAY 21.06.2024   Call Workday Inc 2024-06-21 240.00 - - 0.37 26.04
BVT Call 240 WDAY 21.06.2024   Call Workday Inc 2024-06-21 240.00 - - 0.37 26.04
BVT Call 250 WDAY 21.06.2024   Call Workday Inc 2024-06-21 250.00 - - 0.42 25.47
BVT Call 250 WDAY 21.06.2024   Call Workday Inc 2024-06-21 250.00 - - 0.42 25.47
BVT Call 260 WDAY 21.06.2024   Call Workday Inc 2024-06-21 260.00 - - 0.45 25.06
BVT Call 260 WDAY 21.06.2024   Call Workday Inc 2024-06-21 260.00 - - 0.45 25.06
BVT Call 230 WDAY 21.06.2024   Call Workday Inc 2024-06-21 230.00 - - 0.35 23.85
BVT Call 230 WDAY 21.06.2024   Call Workday Inc 2024-06-21 230.00 - - 0.35 23.85
BVT Call 270 WDAY 21.06.2024   Call Workday Inc 2024-06-21 270.00 - - 0.51 23.30
BVT Call 270 WDAY 21.06.2024   Call Workday Inc 2024-06-21 270.00 - - 0.51 23.30
Soc. Generale Call 240 WDAY 21.06.2024   Call Workday Inc 2024-06-21 240.00 - - 0.40 23.22
Soc. Generale Call 240 WDAY 21.06.2024   Call Workday Inc 2024-06-21 240.00 0.075 0.085 0.40 23.22
BNP Paribas Call 240 WDAY 21.06.2024   Call Workday Inc 2024-06-21 240.00 - - 0.41 22.63
BNP Paribas Call 240 WDAY 21.06.2024   Call Workday Inc 2024-06-21 240.00 0.045 0.091 0.41 22.63
Soc. Generale Call 250 WDAY 21.06.2024   Call Workday Inc 2024-06-21 250.00 - - 0.45 22.47
Soc. Generale Call 250 WDAY 21.06.2024   Call Workday Inc 2024-06-21 250.00 0.047 0.057 0.45 22.47
Soc. Generale Call 230 WDAY 21.06.2024   Call Workday Inc 2024-06-21 230.00 - - 0.37 22.17
Soc. Generale Call 230 WDAY 21.06.2024   Call Workday Inc 2024-06-21 230.00 0.150 0.160 0.37 22.17
JP Morgan Call 225 WDAY 07.06.2024   Call Workday Inc 2024-06-07 225.00 - - 0.63 21.80
Soc. Generale Call 260 WDAY 21.06.2024   Call Workday Inc 2024-06-21 260.00 - - 0.50 21.65
Soc. Generale Call 260 WDAY 21.06.2024   Call Workday Inc 2024-06-21 260.00 0.024 0.040 0.50 21.65
BVT Call 280 WDAY 21.06.2024   Call Workday Inc 2024-06-21 280.00 - - 0.57 21.11
BVT Call 280 WDAY 21.06.2024   Call Workday Inc 2024-06-21 280.00 - - 0.57 21.11
BVT Call 220 WDAY 21.06.2024   Call Workday Inc 2024-06-21 220.00 - - 0.32 21.03
BVT Call 220 WDAY 21.06.2024   Call Workday Inc 2024-06-21 220.00 - - 0.32 21.03
JP Morgan Call 220 WDAY 07.06.2024   Call Workday Inc 2024-06-07 220.00 - - 0.60 21.02
BNP Paribas Call 220 WDAY 21.06.2024   Call Workday Inc 2024-06-21 220.00 - - 0.33 20.57
BNP Paribas Call 220 WDAY 21.06.2024   Call Workday Inc 2024-06-21 220.00 0.290 0.310 0.33 20.57
* Too many results found, please restrict the search by using the filter options.