Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 105 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 105.00 - - 0.35 27.95
BVT Call 105 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 105.00 - - 0.35 27.95
BVT Call 110 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 110.00 - - 0.44 24.17
BVT Call 110 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 110.00 - - 0.44 24.17
BVT Call 100 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 100.00 - - 0.34 22.87
BVT Call 100 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 100.00 - - 0.34 22.87
JP Morgan Call 100 WYNN 07.06.2024   Call Wynn Resorts Ltd 2024-06-07 100.00 - - 0.73 22.62
BVT Call 98 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 98.00 - - 0.33 21.18
BVT Call 98 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 98.00 - - 0.33 21.18
BVT Call 115 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 115.00 - - 0.53 20.45
BVT Call 115 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 115.00 - - 0.53 20.45
JP Morgan Call 95 WYNN 07.06.2024   Call Wynn Resorts Ltd 2024-06-07 95.00 - - 0.64 19.29
BVT Call 96 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 96.00 - - 0.33 18.89
BVT Call 96 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 96.00 - - 0.33 18.89
Morgan Stanley Call 105 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 105.00 - - 0.57 18.30
Morgan Stanley Call 102.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 102.50 - - 0.54 18.22
BVT Call 95 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 95.00 - - 0.32 18.10
BVT Call 95 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 95.00 - - 0.32 18.10
Morgan Stanley Call 107.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 107.50 - - 0.62 17.01
JP Morgan Call 95 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 95.00 - - 0.35 16.78
Morgan Stanley Call 100 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 100.00 - - 0.55 16.47
JP Morgan Call 100 WYNN 14.06.2024   Call Wynn Resorts Ltd 2024-06-14 100.00 - - 0.57 16.41
BVT Call 94 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 94.00 - - 0.34 16.19
BVT Call 94 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 94.00 - - 0.34 16.19
Morgan Stanley Call 110 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 110.00 - - 0.67 15.95
JP Morgan Call 105 WYNN 19.07.2024   Call Wynn Resorts Ltd 2024-07-19 105.00 - - 0.34 15.28
Morgan Stanley Call 112.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 112.50 - - 0.72 15.06
BVT Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 130.00 - - 0.31 15.00
BVT Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 130.00 - - 0.31 15.00
JP Morgan Call 110 WYNN 19.07.2024   Call Wynn Resorts Ltd 2024-07-19 110.00 - - 0.38 14.93
* Too many results found, please restrict the search by using the filter options.