Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 XPO 21.06.2024   Call XPO Inc 2024-06-21 120.00 - - 0.63 15.65
Morgan Stanley Call 100 XPO 21.06.2024   Call XPO Inc 2024-06-21 100.00 - - 0.53 10.24
Morgan Stanley Call 115 XPO 21.06.2024   Call XPO Inc 2024-06-21 115.00 - - 0.93 10.23
Morgan Stanley Call 160 XPO 20.09.2024   Call XPO Inc 2024-09-20 160.00 - - 0.52 8.60
Morgan Stanley Call 150 XPO 20.09.2024   Call XPO Inc 2024-09-20 150.00 - - 0.50 8.50
Morgan Stanley Call 110 XPO 21.06.2024   Call XPO Inc 2024-06-21 110.00 - - 1.01 8.42
Morgan Stanley Call 140 XPO 20.09.2024   Call XPO Inc 2024-09-20 140.00 - - 0.48 8.12
Morgan Stanley Call 95 XPO 21.06.2024   Call XPO Inc 2024-06-21 95.00 - - 0.57 7.93
Morgan Stanley Call 125 XPO 20.09.2024   Call XPO Inc 2024-09-20 125.00 - - 0.47 7.12
Morgan Stanley Call 105 XPO 21.06.2024   Call XPO Inc 2024-06-21 105.00 - - 1.14 6.79
Morgan Stanley Call 120 XPO 20.09.2024   Call XPO Inc 2024-09-20 120.00 - - 0.47 6.73
Morgan Stanley Call 115 XPO 20.09.2024   Call XPO Inc 2024-09-20 115.00 - - 0.47 6.36
Morgan Stanley Call 160 XPO 20.12.2024   Call XPO Inc 2024-12-20 160.00 - - 0.48 6.24
Morgan Stanley Call 150 XPO 20.12.2024   Call XPO Inc 2024-12-20 150.00 - - 0.48 5.92
Morgan Stanley Call 110 XPO 20.09.2024   Call XPO Inc 2024-09-20 110.00 - - 0.47 5.90
Morgan Stanley Call 140 XPO 20.12.2024   Call XPO Inc 2024-12-20 140.00 - - 0.47 5.57
Morgan Stanley Call 105 XPO 20.09.2024   Call XPO Inc 2024-09-20 105.00 - - 0.47 5.45
Morgan Stanley Call 160 XPO 21.03.2025   Call XPO Inc 2025-03-21 160.00 - - 0.47 5.08
Morgan Stanley Call 100 XPO 20.09.2024   Call XPO Inc 2024-09-20 100.00 - - 0.48 4.99
Morgan Stanley Call 125 XPO 20.12.2024   Call XPO Inc 2024-12-20 125.00 - - 0.48 4.94
Morgan Stanley Call 150 XPO 21.03.2025   Call XPO Inc 2025-03-21 150.00 - - 0.46 4.85
Morgan Stanley Call 120 XPO 20.12.2024   Call XPO Inc 2024-12-20 120.00 - - 0.48 4.70
Morgan Stanley Call 140 XPO 21.03.2025   Call XPO Inc 2025-03-21 140.00 - - 0.46 4.54
Morgan Stanley Call 95 XPO 20.09.2024   Call XPO Inc 2024-09-20 95.00 - - 0.49 4.52
Morgan Stanley Call 115 XPO 20.12.2024   Call XPO Inc 2024-12-20 115.00 - - 0.48 4.46
Morgan Stanley Call 130 XPO 21.03.2025   Call XPO Inc 2025-03-21 130.00 - - 0.47 4.24
Morgan Stanley Call 110 XPO 20.12.2024   Call XPO Inc 2024-12-20 110.00 - - 0.48 4.23
Morgan Stanley Call 105 XPO 20.12.2024   Call XPO Inc 2024-12-20 105.00 - - 0.49 3.98
Morgan Stanley Call 120 XPO 21.03.2025   Call XPO Inc 2025-03-21 120.00 - - 0.47 3.92
Morgan Stanley Call 100 XPO 20.12.2024   Call XPO Inc 2024-12-20 100.00 - - 0.50 3.72