Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 210 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 210.00 0.001 - 0.43 34.61
Citi Call 210 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 210.00 - - 0.43 34.61
Soc. Generale Call 190 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 190.00 0.013 0.030 0.31 32.70
Soc. Generale Call 190 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 190.00 - - 0.31 32.70
BVT Call 185 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 185.00 - - 0.31 29.04
BVT Call 185 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 185.00 - - 0.31 29.04
BVT Call 190 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 190.00 - - 0.34 28.37
BVT Call 190 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 190.00 - - 0.34 28.37
Soc. Generale Call 180 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 180.00 0.090 0.100 0.28 28.22
Soc. Generale Call 180 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 180.00 - - 0.28 28.22
BVT Call 195 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 195.00 - - 0.40 24.96
BVT Call 195 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 195.00 - - 0.40 24.96
BVT Call 180 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 180.00 - - 0.32 24.15
BVT Call 180 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 180.00 - - 0.32 24.15
Soc. Generale Call 200 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 200.00 0.001 0.038 0.43 24.04
Soc. Generale Call 200 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 200.00 - - 0.43 24.04
BVT Call 200 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 200.00 - - 0.44 22.13
BVT Call 200 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 200.00 - - 0.44 22.13
BVT Call 175 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 175.00 - - 0.32 20.21
BVT Call 175 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 175.00 - - 0.32 20.21
Soc. Generale Call 210 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 210.00 0.001 0.040 0.53 19.99
Soc. Generale Call 210 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 210.00 - - 0.53 19.99
Soc. Generale Call 220 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 220.00 0.001 0.040 0.62 17.57
Soc. Generale Call 220 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 220.00 - - 0.62 17.57
BVT Call 170 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 170.00 - - 0.31 17.31
BVT Call 170 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 170.00 - - 0.31 17.31
Soc. Generale Call 170 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 170.00 - - 0.33 16.69
Soc. Generale Call 170 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 170.00 0.450 0.470 0.33 16.69
Morgan Stanley Call 185 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 185.00 - - 0.57 16.09
Morgan Stanley Call 190 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 190.00 - - 0.61 15.83
* Too many results found, please restrict the search by using the filter options.