Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 2024-09-20 21.67 - - 0.66 6.40
RBI Call 21.6741 SEW 20.09.2024   Call SEMPERIT AG HLDG 2024-09-20 21.67 - - 0.66 6.40
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 25   Call SEMPERIT AG HLDG 2024-09-20 21.67 - - 0.66 6.40
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 20   Call SEMPERIT AG HLDG 2025-03-21 20.00 - - 0.41 6.22
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 2025-03-21 20.00 - - 0.41 6.22
RBI Call 20 SEW 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 20.00 - - 0.41 6.22
RBI Call 22 SEW 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 22.00 - - 0.44 6.14
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 2025-03-21 22.00 - - 0.44 6.14
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 22   Call SEMPERIT AG HLDG 2025-03-21 22.00 - - 0.44 6.14
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 27   Call SEMPERIT AG HLDG 2024-09-20 23.41 - - 0.72 6.01
RBI Call 23.408 SEW 20.09.2024   Call SEMPERIT AG HLDG 2024-09-20 23.41 - - 0.72 6.01
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 2024-09-20 23.41 - - 0.72 6.01
RBI Call 18 SEW 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 18.00 - - 0.40 5.72
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 2025-03-21 18.00 - - 0.40 5.72
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 18   Call SEMPERIT AG HLDG 2025-03-21 18.00 - - 0.40 5.72
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 24   Call SEMPERIT AG HLDG 2025-03-21 24.00 - - 0.48 5.72
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 2025-03-21 24.00 - - 0.48 5.72
RBI Call 24 SEW 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 24.00 - - 0.48 5.72
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 2024-09-20 25.14 - - 0.78 5.69
RBI Call 25.1419 SEW 20.09.2024   Call SEMPERIT AG HLDG 2024-09-20 25.14 - - 0.78 5.69
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 29   Call SEMPERIT AG HLDG 2024-09-20 25.14 - - 0.78 5.69
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 31   Call SEMPERIT AG HLDG 2024-09-20 26.88 - - 0.83 5.44
RBI Call 26.8758 SEW 20.09.2024   Call SEMPERIT AG HLDG 2024-09-20 26.88 - - 0.83 5.44
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 2024-09-20 26.88 - - 0.83 5.44
RBI Call 16 SEW 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 16.00 - - 0.40 5.12
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-03-21 16.00 - - 0.40 5.12
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 16   Call SEMPERIT AG HLDG 2025-03-21 16.00 - - 0.40 5.12
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 17   Call SEMPERIT AG HLDG 2025-09-19 17.00 - - 0.38 4.36
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-09-19 17.00 - - 0.38 4.36
RBI Call 17 SEW 19.09.2025   Call SEMPERIT AG HLDG 2025-09-19 17.00 - - 0.38 4.36