Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 16 CSIQ 24.05.2024   Call Canadian Solar Inc 2024-05-24 16.00 - - 1.38 9.57
JP Morgan Call 18 CSIQ 24.05.2024   Call Canadian Solar Inc 2024-05-24 18.00 - - 2.08 7.99
JP Morgan Call 16 CSIQ 31.05.2024   Call Canadian Solar Inc 2024-05-31 16.00 - - 1.04 7.71
JP Morgan Call 18 CSIQ 31.05.2024   Call Canadian Solar Inc 2024-05-31 18.00 - - 1.38 7.13
JP Morgan Call 18 CSIQ 07.06.2024   Call Canadian Solar Inc 2024-06-07 18.00 - - 1.10 7.01
JP Morgan Call 16 CSIQ 07.06.2024   Call Canadian Solar Inc 2024-06-07 16.00 - - 1.00 6.29
BNP Paribas Call 15 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 15.00 - - 0.72 5.79
BNP Paribas Call 15 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 15.00 - - 0.72 5.79
JP Morgan Call 18 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 18.00 - - 0.98 5.76
JP Morgan Call 20 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 20.00 - - 1.12 5.62
JP Morgan Call 16 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 16.00 - - 0.92 5.19
BNP Paribas Call 14 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 14.00 - - 0.74 4.92
BNP Paribas Call 14 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 14.00 - - 0.74 4.92
BNP Paribas Call 16 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 16.00 - - 0.98 4.91
BNP Paribas Call 16 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 16.00 - - 0.98 4.91
JP Morgan Call 20 CSIQ 19.07.2024   Call Canadian Solar Inc 2024-07-19 20.00 - - 0.94 4.82
JP Morgan Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 25.00 - - 1.55 4.65
BNP Paribas Call 17 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 17.00 - - 1.13 4.64
BNP Paribas Call 17 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 17.00 - - 1.13 4.64
JP Morgan Call 15 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 15.00 - - 0.96 4.55
BNP Paribas Call 18 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 18.00 - - 1.24 4.49
BNP Paribas Call 18 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 18.00 - - 1.24 4.49
JP Morgan Call 25 CSIQ 19.07.2024   Call Canadian Solar Inc 2024-07-19 25.00 - - 1.19 4.37
BNP Paribas Call 20 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 20.00 - - 1.41 4.36
BNP Paribas Call 20 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 20.00 - - 1.41 4.36
JP Morgan Call 30 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 30.00 - - 1.84 4.25
BNP Paribas Call 13 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 13.00 - - 0.77 4.17
BNP Paribas Call 13 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 13.00 - - 0.77 4.17
BNP Paribas Call 18 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 18.00 - - 0.68 4.15
BNP Paribas Call 18 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 18.00 - - 0.68 4.15