Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 - - 0.21 66.31
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 - - 0.21 66.31
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 0.001 - 0.21 66.31
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 - - 0.21 66.31
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 - - 0.21 66.31
Morgan Stanley Call 21 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 21.00 - - 0.28 51.57
UniCredit Call 21 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 21.00 - - 0.30 51.52
UniCredit Call 21 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 21.00 - - 0.30 51.52
Morgan Stanley Call 22 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 22.00 - - 0.34 42.90
UniCredit Call 22 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 22.00 - - 0.36 42.87
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 2024-06-19 20.00 0.0010 - 0.30 41.11
UniCredit Call 20 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 20.00 - - 0.30 41.11
UniCredit Call 20 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 20.00 0.001 - 0.30 41.11
Morgan Stanley Call 19 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 19.00 - - 0.25 38.35
Morgan Stanley Call 24 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 24.00 - - 0.46 33.05
UniCredit Call 24 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 24.00 - - 0.48 33.04
UniCredit Call 24 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 24.00 - - 0.48 33.04
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 2024-09-18 25.00 0.0010 - 0.21 30.60
UniCredit Call 25 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 25.00 - - 0.21 30.60
UniCredit Call 25 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 25.00 0.001 - 0.21 30.60
UniCredit Call 25 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 25.00 - - 0.54 29.95
UniCredit Call 25 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 25.00 - - 0.54 29.95
DZ Bank Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 - - 0.24 27.86
DZ Bank Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 - - 0.24 27.86
Morgan Stanley Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 - - 0.27 24.69
DZ Bank Call 24 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 24.00 - - 0.59 21.93
DZ Bank Call 24 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 24.00 0.001 - 0.59 21.93
DZ Bank Call 30 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 30.00 - - 0.31 21.80
DZ Bank Call 30 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 30.00 - - 0.31 21.80
DZ Bank Call 25 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 25.00 - - 0.65 20.06
* Too many results found, please restrict the search by using the filter options.