Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 100 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 100.00 - - 0.53 14.05
DZ Bank Call 100 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 100.00 - - 0.53 14.05
DZ Bank Call 90 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 90.00 0.050 0.100 0.47 13.32
DZ Bank Call 90 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 90.00 - - 0.47 13.32
DZ Bank Call 85 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 85.00 0.130 0.180 0.44 12.28
DZ Bank Call 85 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 85.00 - - 0.44 12.28
DZ Bank Call 92 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 92.00 0.010 0.110 0.55 11.46
DZ Bank Call 92 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 92.00 - - 0.55 11.46
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 80.00 0.240 0.290 0.38 11.77
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 80.00 - - 0.38 11.77
DZ Bank Call 84 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 84.00 0.160 0.210 0.44 11.75
DZ Bank Call 84 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 84.00 - - 0.44 11.75
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 80.00 0.260 0.310 0.41 11.44
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 80.00 - - 0.41 11.44
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 80.00 0.270 0.320 0.41 10.87
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 80.00 - - 0.41 10.87
DZ Bank Call 76 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 76.00 0.500 0.550 0.46 8.34
DZ Bank Call 76 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 76.00 - - 0.46 8.34
DZ Bank Call 110 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 110.00 0.070 0.120 0.34 8.33
DZ Bank Call 110 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 110.00 - - 0.34 8.33
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 80.00 0.440 0.490 0.21 8.22
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 80.00 - - 0.21 8.22
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 80.00 0.540 0.590 0.13 7.75
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 80.00 - - 0.13 7.75
DZ Bank Call 75 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 75.00 0.570 0.620 0.47 7.96
DZ Bank Call 75 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 75.00 - - 0.47 7.96
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 120.00 0.001 0.100 0.39 7.61
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 120.00 - - 0.39 7.61
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 80.00 0.530 0.580 0.17 7.31
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 80.00 - - 0.17 7.31