Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 18.00 - - 0.07 131.89
DZ Bank Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 18.00 0.001 - 0.07 131.89
DZ Bank Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 20.00 0.001 - 0.07 62.62
DZ Bank Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 20.00 - - 0.07 62.62
DZ Bank Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 20.00 - - 0.19 56.61
DZ Bank Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 20.00 0.001 - 0.19 56.61
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 22.00 0.001 - 0.29 38.89
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 22.00 0.0010 - 0.29 38.89
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 22.00 - - 0.29 38.89
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 18.00 - - 0.17 38.34
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 18.00 0.0260 - 0.17 38.34
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 18.00 0.026 - 0.17 38.34
DZ Bank Call 25 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 25.00 0.001 - 0.16 29.25
DZ Bank Call 25 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 25.00 - - 0.16 29.25
DZ Bank Call 25 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 25.00 - - 0.40 28.08
DZ Bank Call 25 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 25.00 0.001 - 0.40 28.08
DZ Bank Call 28 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 28.00 0.001 - 0.20 23.55
DZ Bank Call 28 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 28.00 - - 0.20 23.55
DZ Bank Call 28 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 28.00 - - 0.51 22.82
DZ Bank Call 28 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 28.00 0.001 - 0.51 22.82
Soc. Generale Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 20.00 0.006 - 0.34 21.41
Soc. Generale Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 20.00 - - 0.34 21.41
DZ Bank Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 18.00 - - 0.11 19.20
DZ Bank Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 18.00 0.320 - 0.11 19.20
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 35.00 0.001 - 0.73 16.99
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 35.00 - - 0.73 16.99
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 35.00 0.0010 - 0.73 16.99
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 16.50 0.7100 - 0.21 15.82
UniCredit Call 16.5 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 16.50 - - 0.21 15.82
UniCredit Call 16.5 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 16.50 0.710 - 0.21 15.82