Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-05-15 72.00 0.0010 - 0.46 115.54
UniCredit Call 72 MBG   Call MERCEDES-BENZ GROUP ... 2024-05-15 72.00 - - 0.46 115.54
UniCredit Call 72 MBG   Call MERCEDES-BENZ GROUP ... 2024-05-15 72.00 - - 0.46 115.54
BVT Call 71 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 71.00 0.019 0.029 0.37 67.61
BVT Call 71 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 71.00 0.021 0.031 0.37 67.61
BVT Call 70 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 70.00 0.053 0.063 0.34 59.26
BVT Call 70 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 70.00 0.056 0.066 0.34 59.26
JP Morgan Call 72 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 72.00 0.006 0.016 0.48 54.90
JP Morgan Call 70 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 70.00 0.052 0.062 0.37 54.47
BVT Call 72 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 72.00 0.005 0.020 0.49 53.63
BVT Call 72 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 72.00 0.006 0.020 0.49 53.63
UC WAR. CALL 05/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-05-15 80.00 0.0010 - 1.21 49.12
UniCredit Call 80 MBG   Call MERCEDES-BENZ GROUP ... 2024-05-15 80.00 - - 1.21 49.12
UniCredit Call 80 MBG   Call MERCEDES-BENZ GROUP ... 2024-05-15 80.00 - - 1.21 49.12
Citi Call 78 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-20 78.00 - - 0.19 46.08
Citi Call 78 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-20 78.00 - - 0.19 46.08
BVT Call 73 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 73.00 0.001 0.020 0.61 45.32
BVT Call 73 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 73.00 0.002 0.020 0.61 45.32
Goldman Sachs Call 70 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 70.00 0.051 0.061 0.46 42.36
Citi Call 85 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-20 85.00 0.003 - 0.25 40.78
Citi Call 85 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-20 85.00 0.003 - 0.25 40.78
Goldman Sachs Call 72 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 72.00 0.006 0.016 0.60 40.75
BVT Call 74 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 74.00 0.001 0.020 0.71 39.71
BVT Call 74 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 74.00 0.001 0.020 0.71 39.71
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 78.00 0.0080 - 0.21 38.10
UniCredit Call 78 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 78.00 - - 0.21 38.10
UniCredit Call 78 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 78.00 - - 0.21 38.10
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 79.00 0.0070 - 0.23 36.81
UniCredit Call 79 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 79.00 - - 0.23 36.81
UniCredit Call 79 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 79.00 - - 0.23 36.81
* Too many results found, please restrict the search by using the filter options.