Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 16.00 0.160 0.240 0.43 13.04
DZ Bank Call 16 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 16.00 0.160 0.240 0.43 13.04
DZ Bank Call 18 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 18.00 0.070 0.200 0.63 10.31
DZ Bank Call 18 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 18.00 0.070 0.200 0.63 10.31
DZ Bank Call 25 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 25.00 - - 0.87 9.86
DZ Bank Call 25 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 25.00 - - 0.87 9.86
DZ Bank Call 15 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 15.00 0.480 0.560 0.47 9.70
DZ Bank Call 15 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 15.00 0.480 0.560 0.47 9.70
DZ Bank Call 20 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 20.00 0.040 0.170 0.77 9.16
DZ Bank Call 20 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 20.00 0.040 0.170 0.77 9.16
DZ Bank Call 14 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 14.00 0.89 0.96 0.47 8.11
DZ Bank Call 14 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 14.00 0.890 0.960 0.47 8.11
DZ Bank Call 24 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 24.00 0.001 0.130 1.01 7.67
DZ Bank Call 24 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 24.00 0.001 0.130 1.01 7.67
DZ Bank Call 25 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 25.00 0.100 0.170 0.46 6.96
DZ Bank Call 25 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 25.00 0.100 0.170 0.46 6.96
DZ Bank Call 20 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 20.00 0.470 0.540 0.44 5.81
DZ Bank Call 20 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 20.00 0.470 0.540 0.44 5.81
DZ Bank Call 16 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 16.00 1.23 1.31 0.42 4.80
DZ Bank Call 16 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 16.00 1.230 1.310 0.42 4.80
DZ Bank Call 15 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 15.00 1.56 1.63 0.42 4.49
DZ Bank Call 15 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 15.00 1.560 1.630 0.42 4.49
DZ Bank Call 20 IVU 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 20.00 1.02 1.09 0.43 4.21
DZ Bank Call 20 IVU 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 20.00 1.020 1.090 0.43 4.21
DZ Bank Call 14 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 14.00 1.96 2.03 0.41 4.17
DZ Bank Call 14 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 14.00 1.960 2.030 0.41 4.17
DZ Bank Call 16 IVU 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 16.00 1.91 1.98 0.41 3.65
DZ Bank Call 16 IVU 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 16.00 1.910 1.980 0.41 3.65
DZ Bank Call 15 IVU 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 15.00 2.25 2.32 0.41 3.47
DZ Bank Call 15 IVU 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 15.00 2.250 2.320 0.41 3.47