Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 30.00 - - 0.74 10.20
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 30.00 - - 0.74 10.20
DZ Bank Call 28 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 28.00 0.025 0.045 0.93 6.84
DZ Bank Call 28 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 28.00 0.023 0.043 0.93 6.84
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 25.00 0.730 0.830 0.69 8.45
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 25.00 0.750 0.850 0.69 8.45
DZ Bank Call 26 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 26.00 0.058 0.078 0.79 7.58
DZ Bank Call 26 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 26.00 0.055 0.075 0.79 7.58
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 25.00 0.077 0.097 0.78 7.36
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 25.00 0.080 0.100 0.78 7.36
DZ Bank Call 20 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 20.00 1.940 2.040 0.47 7.74
DZ Bank Call 20 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 20.00 1.92 2.02 0.47 7.74
DZ Bank Call 24 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 24.00 0.110 0.130 0.76 7.04
DZ Bank Call 24 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 24.00 0.110 0.130 0.76 7.04
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 30.00 0.007 0.027 1.35 4.62
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 30.00 0.006 0.026 1.35 4.62
DZ Bank Call 22 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 22.00 0.190 0.210 0.74 6.32
DZ Bank Call 22 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 22.00 0.200 0.220 0.74 6.32
DZ Bank Call 20 F3C 20.09.2024   Call SFC ENERGY AG 2024-09-20 20.00 2.250 2.350 0.30 6.60
DZ Bank Call 20 F3C 20.09.2024   Call SFC ENERGY AG 2024-09-20 20.00 2.24 2.34 0.30 6.60
DZ Bank Call 35 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 35.00 - - 1.19 6.18
DZ Bank Call 35 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 35.00 - - 1.19 6.18
DZ Bank Call 32 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 32.00 0.018 0.058 1.47 4.37
DZ Bank Call 32 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 32.00 0.018 0.058 1.47 4.37
DZ Bank Call 36 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 36.00 0.001 0.041 1.69 4.02
DZ Bank Call 36 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 36.00 0.001 0.041 1.69 4.02
DZ Bank Call 20 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 20.00 0.310 0.330 0.75 5.31
DZ Bank Call 20 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 20.00 0.310 0.330 0.75 5.31
DZ Bank Call 20 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 20.00 2.460 2.560 0.25 5.96
DZ Bank Call 20 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 20.00 2.45 2.55 0.25 5.96