Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 MUV2   Call MUENCH.RUECKVERS.VNA... 15/05/2024 460.00 0.0010 - 0.07 316.54
UniCredit Call 460 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 15/05/2024 460.00 - - 0.07 316.54
UniCredit Call 460 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 15/05/2024 460.00 - - 0.07 316.54
UC WAR. CALL 05/24 MUV2   Call MUENCH.RUECKVERS.VNA... 15/05/2024 470.00 0.0010 - 0.16 151.52
UniCredit Call 470 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 15/05/2024 470.00 - - 0.16 151.52
UniCredit Call 470 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 15/05/2024 470.00 - - 0.16 151.52
BNP Paribas Call 460 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 17/05/2024 460.00 - - 0.10 132.51
BNP Paribas Call 460 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 17/05/2024 460.00 - - 0.10 132.51
UC WAR. CALL 05/24 MUV2   Call MUENCH.RUECKVERS.VNA... 15/05/2024 480.00 0.0010 - 0.26 93.67
UniCredit Call 480 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 15/05/2024 480.00 - - 0.26 93.67
UniCredit Call 480 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 15/05/2024 480.00 - - 0.26 93.67
Citi Call 455 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 20/06/2024 455.00 - - 0.03 90.73
Citi Call 460 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 20/06/2024 460.00 - - 0.05 81.50
Citi Call 465 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 20/06/2024 465.00 - - 0.07 70.66
BNP Paribas Call 470 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 470.00 - - 0.09 61.11
BNP Paribas Call 470 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 470.00 - - 0.09 61.11
Citi Call 480 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 20/06/2024 480.00 - - 0.11 60.07
Citi Call 485 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 20/06/2024 485.00 - - 0.12 59.37
Citi Call 485 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 20/06/2024 485.00 - - 0.12 59.37
UniCredit Call 500 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 500.00 - - 0.14 56.86
UniCredit Call 500 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 500.00 - - 0.14 56.86
JP Morgan Call 465 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 17/05/2024 465.00 - - 0.24 55.71
JP Morgan Call 470 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 17/05/2024 470.00 - - 0.26 55.53
Citi Call 470 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 20/06/2024 470.00 - - 0.10 55.24
JP Morgan Call 475 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 17/05/2024 475.00 - - 0.29 55.02
Citi Call 475 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 20/06/2024 475.00 - - 0.11 53.64
Citi Call 500 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 20/06/2024 500.00 - - 0.15 52.52
Citi Call 495 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 20/06/2024 495.00 - - 0.14 52.21
Citi Call 490 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 20/06/2024 490.00 - - 0.14 51.33
JP Morgan Call 460 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 17/05/2024 460.00 - - 0.23 50.60
* Too many results found, please restrict the search by using the filter options.