Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 10.00 - - 0.41 32.54
DZ Bank Call 10 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 10.00 0.001 - 0.41 32.54
DZ Bank Call 12 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 12.00 - - 0.65 21.75
DZ Bank Call 12 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 12.00 0.001 - 0.65 21.75
DZ Bank Call 14 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 14.00 - - 0.84 17.32
DZ Bank Call 14 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 14.00 0.001 - 0.84 17.32
DZ Bank Call 20 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 20.00 - - 1.27 12.16
DZ Bank Call 20 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 20.00 0.001 - 1.27 12.16
DZ Bank Call 15 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 15.00 - - 1.18 10.73
DZ Bank Call 15 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 15.00 0.001 - 1.18 10.73
DZ Bank Call 8 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 8.00 - - 0.60 10.41
DZ Bank Call 8 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 8.00 - - 0.60 10.41
DZ Bank Call 16 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 16.00 - - 1.27 10.08
DZ Bank Call 16 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 16.00 0.001 - 1.27 10.08
DZ Bank Call 18 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 18.00 0.001 - 1.44 9.11
DZ Bank Call 18 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 18.00 - - 1.44 9.11
DZ Bank Call 22 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 22.00 - - 1.71 7.91
DZ Bank Call 22 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 22.00 0.001 - 1.71 7.91
DZ Bank Call 25 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 25.00 - - 1.88 7.34
DZ Bank Call 25 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 25.00 0.001 - 1.88 7.34
DZ Bank Call 40 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 40.00 - - 2.48 5.91
DZ Bank Call 40 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 40.00 0.001 - 2.48 5.91
DZ Bank Call 50 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 50.00 0.001 - 2.75 5.46
DZ Bank Call 50 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 50.00 - - 2.75 5.46
DZ Bank Call 12 M5Z/D 20.09.2024   Call MANZ AG 2024-09-20 12.00 - - 0.76 5.09
DZ Bank Call 12 M5Z/D 20.09.2024   Call MANZ AG 2024-09-20 12.00 0.001 0.300 0.76 5.09
DZ Bank Call 10 M5Z/D 20.09.2024   Call MANZ AG 2024-09-20 10.00 0.220 0.520 0.71 4.71
DZ Bank Call 10 M5Z/D 20.09.2024   Call MANZ AG 2024-09-20 10.00 - - 0.71 4.71
DZ Bank Call 14 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 14.00 - - 0.71 4.23
DZ Bank Call 14 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 14.00 0.060 0.360 0.71 4.23