Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 18 AAG 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 18.00 - - 0.71 7.15
DZ Bank Call 18 AAG 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 18.00 0.006 0.096 0.71 7.15
DZ Bank Call 20 AAG 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 20.00 0.001 0.091 0.93 6.40
DZ Bank Call 20 AAG 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 20.00 - - 0.93 6.40
DZ Bank Call 17.5 AAG 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 17.50 - - 0.86 5.65
DZ Bank Call 17.5 AAG 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 17.50 0.050 0.140 0.86 5.65
DZ Bank Call 20 AAG 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 20.00 0.040 0.130 0.58 4.96
DZ Bank Call 20 AAG 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 20.00 - - 0.58 4.96
DZ Bank Call 25 AAG 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 25.00 - - 0.72 4.83
DZ Bank Call 25 AAG 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 25.00 0.001 0.091 0.72 4.83
DZ Bank Call 16 AAG 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 16.00 0.130 0.220 0.89 4.73
DZ Bank Call 16 AAG 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 16.00 - - 0.89 4.73
DZ Bank Call 25 AAG 20.12.2024   Call AUMANN AG INH O.N. 20.12.2024 25.00 - - 0.58 4.45
DZ Bank Call 25 AAG 20.12.2024   Call AUMANN AG INH O.N. 20.12.2024 25.00 0.008 0.098 0.58 4.45
DZ Bank Call 17.5 AAG 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 17.50 0.120 0.210 0.59 4.19
DZ Bank Call 17.5 AAG 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 17.50 - - 0.59 4.19
DZ Bank Call 20 AAG 20.12.2024   Call AUMANN AG INH O.N. 20.12.2024 20.00 - - 0.55 3.95
DZ Bank Call 20 AAG 20.12.2024   Call AUMANN AG INH O.N. 20.12.2024 20.00 0.100 0.190 0.55 3.95
DZ Bank Call 24 AAG 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 24.00 0.001 0.150 1.71 3.87
DZ Bank Call 24 AAG 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 24.00 - - 1.71 3.87
DZ Bank Call 15 AAG 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 15.00 - - 1.07 3.78
DZ Bank Call 15 AAG 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 15.00 0.180 0.300 1.07 3.78
DZ Bank Call 25 AAG 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 25.00 0.001 0.150 1.80 3.75
DZ Bank Call 25 AAG 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 25.00 - - 1.80 3.75
DZ Bank Call 18 AAG 20.12.2024   Call AUMANN AG INH O.N. 20.12.2024 18.00 - - 0.55 3.57
DZ Bank Call 18 AAG 20.12.2024   Call AUMANN AG INH O.N. 20.12.2024 18.00 0.160 0.250 0.55 3.57
DZ Bank Call 17.5 AAG 20.12.2024   Call AUMANN AG INH O.N. 20.12.2024 17.50 0.180 0.270 0.55 3.48
DZ Bank Call 17.5 AAG 20.12.2024   Call AUMANN AG INH O.N. 20.12.2024 17.50 - - 0.55 3.48
DZ Bank Call 15 AAG 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 15.00 - - 0.61 3.46
DZ Bank Call 15 AAG 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 15.00 0.250 0.340 0.61 3.46