Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 38 UPM 21.06.2024   Call UPM-Kymmene Corporat... 2024-06-21 38.00 - - 0.27 22.94
Soc. Generale Call 36 UPM 21.06.2024   Call UPM-Kymmene Corporat... 2024-06-21 36.00 - - 0.27 17.97
Soc. Generale Call 40.5 UPM 20.09.2024   Call UPM-Kymmene Corporat... 2024-09-20 40.50 - - 0.29 10.67
Soc. Generale Call 33 UPM 21.06.2024   Call UPM-Kymmene Corporat... 2024-06-21 33.00 - - 0.30 10.28
Soc. Generale Call 35.5 UPM 20.09.2024   Call UPM-Kymmene Corporat... 2024-09-20 35.50 - - 0.29 7.87
Soc. Generale Call 31 UPM 21.06.2024   Call UPM-Kymmene Corporat... 2024-06-21 31.00 - - 0.35 7.16
Soc. Generale Call 29 UPM 21.06.2024   Call UPM-Kymmene Corporat... 2024-06-21 29.00 - - 0.40 5.29
Soc. Generale Call 30.5 UPM 20.09.2024   Call UPM-Kymmene Corporat... 2024-09-20 30.50 - - 0.34 4.90
Soc. Generale Put 35 UPM 20.09.2024   Put UPM-Kymmene Corporat... 2024-09-20 35.00 - - 0.30 -7.01
Soc. Generale Put 25 UPM 20.09.2024   Put UPM-Kymmene Corporat... 2024-09-20 25.00 - - 0.42 -8.63
Soc. Generale Put 27.5 UPM 21.06.2024   Put UPM-Kymmene Corporat... 2024-06-21 27.50 - - 0.50 -15.27
Soc. Generale Put 32.5 UPM 21.06.2024   Put UPM-Kymmene Corporat... 2024-06-21 32.50 - - 0.32 -17.57