Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 MOH   Call LVMH E... 2024-05-15 880.00 0.0010 - 0.30 47.14
UniCredit Call 880 MOH 15.05.2024   Call LVMH E... 2024-05-15 880.00 - - 0.30 47.14
UniCredit Call 880 MOH 15.05.2024   Call LVMH E... 2024-05-15 880.00 0.002 - 0.30 47.14
DZ Bank Call 1040 MOH 21.06.2024   Call LVMH E... 2024-06-21 1,040.00 0.001 - 0.23 43.82
DZ Bank Call 1040 MOH 21.06.2024   Call LVMH E... 2024-06-21 1,040.00 - - 0.23 43.82
Citi Call 965 MOH 20.06.2024   Call LVMH E... 2024-06-20 965.00 0.010 - 0.22 39.35
Citi Call 965 MOH 20.06.2024   Call LVMH E... 2024-06-20 965.00 - - 0.22 39.35
UC WAR. CALL 05/24 MOH   Call LVMH E... 2024-05-15 900.00 0.0010 - 0.36 39.05
UniCredit Call 900 MOH 15.05.2024   Call LVMH E... 2024-05-15 900.00 0.004 - 0.36 39.05
UniCredit Call 900 MOH 15.05.2024   Call LVMH E... 2024-05-15 900.00 - - 0.36 39.05
UC WAR. CALL 05/24 MOH   Call LVMH E... 2024-05-15 820.00 0.0190 0.0320 0.27 37.05
UniCredit Call 820 MOH 15.05.2024   Call LVMH E... 2024-05-15 820.00 0.019 0.032 0.27 37.05
UniCredit Call 820 MOH 15.05.2024   Call LVMH E... 2024-05-15 820.00 - - 0.27 37.05
BVT Call 840 MOH 17.05.2024   Call LVMH E... 2024-05-17 840.00 - - 0.29 35.50
BVT Call 840 MOH 17.05.2024   Call LVMH E... 2024-05-17 840.00 - - 0.29 35.50
Citi Call 1000 MOH 20.06.2024   Call LVMH E... 2024-06-20 1,000.00 0.010 - 0.25 34.86
Citi Call 1000 MOH 20.06.2024   Call LVMH E... 2024-06-20 1,000.00 - - 0.25 34.86
BVT Call 820 MOH 17.05.2024   Call LVMH E... 2024-05-17 820.00 - - 0.27 34.29
BVT Call 820 MOH 17.05.2024   Call LVMH E... 2024-05-17 820.00 - - 0.27 34.29
UC WAR. CALL 05/24 MOH   Call LVMH E... 2024-05-15 850.00 0.0040 0.0200 0.34 33.80
UniCredit Call 850 MOH 15.05.2024   Call LVMH E... 2024-05-15 850.00 - - 0.34 33.80
UniCredit Call 850 MOH 15.05.2024   Call LVMH E... 2024-05-15 850.00 0.007 0.020 0.34 33.80
UniCredit Call 950 MOH 15.05.2024   Call LVMH E... 2024-05-15 950.00 0.003 - 0.46 33.13
UniCredit Call 950 MOH 15.05.2024   Call LVMH E... 2024-05-15 950.00 - - 0.46 33.13
UC WAR. CALL 05/24 MOH   Call LVMH E... 2024-05-15 950.00 0.0010 - 0.46 33.13
UC WAR. CALL 05/24 MOH   Call LVMH E... 2024-05-15 800.00 0.0520 0.0650 0.26 33.01
UniCredit Call 800 MOH 15.05.2024   Call LVMH E... 2024-05-15 800.00 - - 0.26 33.01
UniCredit Call 800 MOH 15.05.2024   Call LVMH E... 2024-05-15 800.00 0.052 0.065 0.26 33.01
DZ Bank Call 880 MOH 21.06.2024   Call LVMH E... 2024-06-21 880.00 0.130 - 0.20 32.50
DZ Bank Call 880 MOH 21.06.2024   Call LVMH E... 2024-06-21 880.00 - - 0.20 32.50
* Too many results found, please restrict the search by using the filter options.