Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 42 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 42.00 0.009 0.020 0.26 24.61
Soc. Generale Call 42 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 42.00 0.009 0.020 0.26 24.61
Soc. Generale Call 40 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 40.00 0.030 0.040 0.23 22.65
Soc. Generale Call 40 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 40.00 0.031 0.041 0.23 22.65
Soc. Generale Call 44 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 44.00 0.001 0.020 0.33 20.41
Soc. Generale Call 44 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 44.00 0.001 0.020 0.33 20.41
Soc. Generale Call 45 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 45.00 0.001 0.020 0.37 18.72
Soc. Generale Call 45 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 45.00 0.001 0.020 0.37 18.72
Soc. Generale Call 46 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 46.00 0.001 0.020 0.41 17.37
Soc. Generale Call 46 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 46.00 0.001 0.020 0.41 17.37
Morgan Stanley Call 40 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 40.00 0.068 0.082 0.31 15.76
Morgan Stanley Call 41 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 41.00 0.055 0.069 0.34 15.43
Soc. Generale Call 48 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 48.00 0.001 0.020 0.48 15.35
Soc. Generale Call 48 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 48.00 0.001 0.020 0.48 15.35
Soc. Generale Call 38 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 38.00 0.110 0.120 0.26 15.18
Soc. Generale Call 38 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 38.00 0.120 0.130 0.26 15.18
Morgan Stanley Call 39 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 39.00 0.095 0.109 0.30 15.00
Morgan Stanley Call 42 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 42.00 0.048 0.062 0.38 14.64
Soc. Generale Call 50 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 50.00 0.001 0.020 0.54 13.90
Soc. Generale Call 50 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 50.00 0.001 0.020 0.54 13.90
Morgan Stanley Call 43 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 43.00 0.045 0.059 0.43 13.78
Morgan Stanley Call 38 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 38.00 0.140 0.154 0.30 13.30
Soc. Generale Call 52 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 52.00 0.006 0.020 0.32 13.04
Soc. Generale Call 52 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 52.00 0.006 0.020 0.32 13.04
Morgan Stanley Call 44 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 44.00 0.043 0.057 0.47 12.94
Soc. Generale Call 52 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 52.00 0.001 0.020 0.60 12.79
Soc. Generale Call 52 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 52.00 0.001 0.020 0.60 12.79
Soc. Generale Call 50 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 50.00 0.013 0.023 0.31 12.69
Soc. Generale Call 50 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 50.00 0.013 0.023 0.31 12.69
Morgan Stanley Call 45 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 45.00 0.042 0.056 0.51 12.28