Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 STX 24.05.2024   Call Seagate Technology H... 2024-05-24 100.00 - - 0.62 20.97
JP Morgan Call 100 STX 31.05.2024   Call Seagate Technology H... 2024-05-31 100.00 - - 0.49 17.56
JP Morgan Call 100 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 100.00 - - 0.30 17.41
JP Morgan Call 95 STX 24.05.2024   Call Seagate Technology H... 2024-05-24 95.00 - - 0.57 17.32
JP Morgan Call 105 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 105.00 - - 0.36 16.91
JP Morgan Call 110 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 110.00 - - 0.42 15.94
JP Morgan Call 95 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 95.00 - - 0.28 14.47
JP Morgan Call 100 STX 07.06.2024   Call Seagate Technology H... 2024-06-07 100.00 - - 0.47 14.22
JP Morgan Call 115 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 115.00 - - 0.50 13.83
JP Morgan Call 95 STX 31.05.2024   Call Seagate Technology H... 2024-05-31 95.00 - - 0.49 13.83
JP Morgan Call 105 STX 19.07.2024   Call Seagate Technology H... 2024-07-19 105.00 - - 0.33 12.95
JP Morgan Call 115 STX 19.07.2024   Call Seagate Technology H... 2024-07-19 115.00 - - 0.39 12.85
JP Morgan Call 110 STX 19.07.2024   Call Seagate Technology H... 2024-07-19 110.00 - - 0.37 12.67
JP Morgan Call 120 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 120.00 - - 0.59 12.18
JP Morgan Call 120 STX 19.07.2024   Call Seagate Technology H... 2024-07-19 120.00 - - 0.44 12.03
JP Morgan Call 95 STX 07.06.2024   Call Seagate Technology H... 2024-06-07 95.00 - - 0.48 11.54
JP Morgan Call 125 STX 19.07.2024   Call Seagate Technology H... 2024-07-19 125.00 - - 0.48 11.25
JP Morgan Call 90 STX 24.05.2024   Call Seagate Technology H... 2024-05-24 90.00 - - 0.67 11.13
JP Morgan Call 100 STX 19.07.2024   Call Seagate Technology H... 2024-07-19 100.00 - - 0.33 11.09
JP Morgan Call 125 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 125.00 - - 0.69 10.56
JP Morgan Call 130 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 130.00 - - 0.74 10.12
JP Morgan Call 130 STX 19.07.2024   Call Seagate Technology H... 2024-07-19 130.00 - - 0.55 9.94
JP Morgan Call 90 STX 31.05.2024   Call Seagate Technology H... 2024-05-31 90.00 - - 0.54 9.88
JP Morgan Call 90 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 90.00 - - 0.34 9.62
JP Morgan Call 125 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 125.00 - - 0.38 9.48
JP Morgan Call 95 STX 19.07.2024   Call Seagate Technology H... 2024-07-19 95.00 - - 0.33 9.34
JP Morgan Call 130 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 130.00 - - 0.40 9.34
JP Morgan Call 115 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 115.00 - - 0.35 9.33
JP Morgan Call 135 STX 19.07.2024   Call Seagate Technology H... 2024-07-19 135.00 - - 0.61 9.23
JP Morgan Call 120 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 120.00 - - 0.37 9.17