Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 72 MONC 19.06.2024   Call MONCLER 2024-06-19 72.00 - - 0.26 44.58
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 72.00 0.0040 - 0.26 44.58
UniCredit Call 72 MONC 19.06.2024   Call MONCLER 2024-06-19 72.00 - - 0.26 44.58
UniCredit Call 75 MONC 19.06.2024   Call MONCLER 2024-06-19 75.00 - - 0.31 37.79
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 75.00 0.0060 - 0.31 37.79
UniCredit Call 75 MONC 19.06.2024   Call MONCLER 2024-06-19 75.00 - - 0.31 37.79
UniCredit Call 78 MONC 19.06.2024   Call MONCLER 2024-06-19 78.00 - - 0.36 33.12
UniCredit Call 78 MONC 19.06.2024   Call MONCLER 2024-06-19 78.00 - - 0.36 33.12
UniCredit Call 80 MONC 19.06.2024   Call MONCLER 2024-06-19 80.00 - - 0.39 30.74
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 80.00 0.0010 - 0.39 30.74
UniCredit Call 80 MONC 19.06.2024   Call MONCLER 2024-06-19 80.00 - - 0.39 30.74
UniCredit Call 85 MONC 19.06.2024   Call MONCLER 2024-06-19 85.00 - - 0.46 26.35
UniCredit Call 85 MONC 19.06.2024   Call MONCLER 2024-06-19 85.00 - - 0.46 26.35
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 2024-06-19 90.00 - - 0.53 23.34
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 90.00 0.0010 - 0.53 23.34
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 2024-06-19 90.00 - - 0.53 23.34
Soc. Generale Call 65 MONC 20.06.2024   Call MONCLER 2024-06-20 65.00 0.020 0.030 0.29 22.86
UniCredit Call 70 MONC 19.06.2024   Call MONCLER 2024-06-19 70.00 0.001 - 0.40 20.07
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 70.00 0.0010 - 0.40 20.07
UniCredit Call 70 MONC 19.06.2024   Call MONCLER 2024-06-19 70.00 0.001 - 0.40 20.07
Soc. Generale Call 70 MONC 20.06.2024   Call MONCLER 2024-06-20 70.00 0.001 0.020 0.42 18.20
Soc. Generale Call 60 MONC 20.06.2024   Call MONCLER 2024-06-20 60.00 0.110 0.120 0.28 15.53
Soc. Generale Call 75 MONC 20.06.2024   Call MONCLER 2024-06-20 75.00 - - 0.56 14.62
UniCredit Call 64 MONC 19.06.2024   Call MONCLER 2024-06-19 64.00 0.062 0.076 0.43 13.71
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 64.00 0.0600 0.0740 0.43 13.71
UniCredit Call 64 MONC 19.06.2024   Call MONCLER 2024-06-19 64.00 0.060 0.074 0.43 13.71
UniCredit Call 65 MONC 19.06.2024   Call MONCLER 2024-06-19 65.00 0.041 0.055 0.46 13.32
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 65.00 0.0410 0.0550 0.46 13.32
UniCredit Call 65 MONC 19.06.2024   Call MONCLER 2024-06-19 65.00 0.043 0.057 0.46 13.32
UniCredit Call 62 MONC 19.06.2024   Call MONCLER 2024-06-19 62.00 0.130 0.140 0.40 13.21