Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 84 STNG 21.06.2024   Call Scorpio Tankers Inc 2024-06-21 84.00 0.280 0.430 0.50 9.50
JP Morgan Call 90 STNG 21.06.2024   Call Scorpio Tankers Inc 2024-06-21 90.00 0.110 0.310 0.61 9.30
JP Morgan Call 88 STNG 21.06.2024   Call Scorpio Tankers Inc 2024-06-21 88.00 0.150 0.350 0.58 9.25
JP Morgan Call 87 STNG 21.06.2024   Call Scorpio Tankers Inc 2024-06-21 87.00 0.180 0.380 0.57 9.08
JP Morgan Call 92 STNG 21.06.2024   Call Scorpio Tankers Inc 2024-06-21 92.00 0.079 0.280 0.65 8.99
JP Morgan Call 86 STNG 21.06.2024   Call Scorpio Tankers Inc 2024-06-21 86.00 0.210 0.410 0.57 8.95
JP Morgan Call 91 STNG 21.06.2024   Call Scorpio Tankers Inc 2024-06-21 91.00 0.093 0.290 0.64 8.88
JP Morgan Call 89 STNG 21.06.2024   Call Scorpio Tankers Inc 2024-06-21 89.00 0.130 0.330 0.63 8.74
JP Morgan Call 85 STNG 21.06.2024   Call Scorpio Tankers Inc 2024-06-21 85.00 0.250 0.450 0.57 8.68
JP Morgan Call 87.5 STNG 21.06.2024   Call Scorpio Tankers Inc 2024-06-21 87.50 0.170 0.370 0.62 8.53
JP Morgan Call 83 STNG 21.06.2024   Call Scorpio Tankers Inc 2024-06-21 83.00 0.330 0.480 0.55 8.41
JP Morgan Call 82.5 STNG 21.06.2024   Call Scorpio Tankers Inc 2024-06-21 82.50 0.350 0.500 0.55 8.31
JP Morgan Call 82 STNG 21.06.2024   Call Scorpio Tankers Inc 2024-06-21 82.00 0.370 0.520 0.54 8.22
JP Morgan Call 81 STNG 21.06.2024   Call Scorpio Tankers Inc 2024-06-21 81.00 0.420 0.620 0.55 7.90
JP Morgan Call 93 STNG 19.07.2024   Call Scorpio Tankers Inc 2024-07-19 93.00 0.170 0.370 0.54 7.77
JP Morgan Call 94 STNG 21.06.2024   Call Scorpio Tankers Inc 2024-06-21 94.00 0.055 0.360 0.78 7.65
JP Morgan Call 95 STNG 21.06.2024   Call Scorpio Tankers Inc 2024-06-21 95.00 0.046 0.350 0.79 7.60
JP Morgan Call 91 STNG 19.07.2024   Call Scorpio Tankers Inc 2024-07-19 91.00 0.210 0.410 0.53 7.56
JP Morgan Call 89 STNG 19.07.2024   Call Scorpio Tankers Inc 2024-07-19 89.00 0.260 0.460 0.52 7.41
JP Morgan Call 93 STNG 21.06.2024   Call Scorpio Tankers Inc 2024-06-21 93.00 0.066 0.370 0.79 7.33
JP Morgan Call 92 STNG 19.07.2024   Call Scorpio Tankers Inc 2024-07-19 92.00 0.190 0.390 0.56 7.31
JP Morgan Call 88 STNG 19.07.2024   Call Scorpio Tankers Inc 2024-07-19 88.00 0.290 0.490 0.52 7.30
JP Morgan Call 87 STNG 19.07.2024   Call Scorpio Tankers Inc 2024-07-19 87.00 0.320 0.520 0.51 7.21
JP Morgan Call 96 STNG 21.06.2024   Call Scorpio Tankers Inc 2024-06-21 96.00 0.039 0.340 0.84 7.20
JP Morgan Call 100 STNG 21.06.2024   Call Scorpio Tankers Inc 2024-06-21 100.00 0.019 0.320 0.89 7.19
JP Morgan Call 83 STNG 19.07.2024   Call Scorpio Tankers Inc 2024-07-19 83.00 0.480 0.630 0.47 7.13
JP Morgan Call 90 STNG 19.07.2024   Call Scorpio Tankers Inc 2024-07-19 90.00 0.230 0.430 0.55 7.11
JP Morgan Call 102 STNG 21.06.2024   Call Scorpio Tankers Inc 2024-06-21 102.00 0.013 0.310 0.93 7.06
JP Morgan Call 78 STNG 21.06.2024   Call Scorpio Tankers Inc 2024-06-21 78.00 0.600 0.800 0.55 7.05
JP Morgan Call 97 STNG 21.06.2024   Call Scorpio Tankers Inc 2024-06-21 97.00 0.032 0.330 0.87 7.04
* Too many results found, please restrict the search by using the filter options.